Trading Room

<body topmargin=0 leftmargin=0 marginheight=0 marginwidth=0> <table cellpadding=0 cellspacing=0 border=0 height="100%"><tr> <td valign="top" width=200 BGCOLOR="#003333" TEXT="#F7F7FF" background="616c8c00dduajq.png"> <div> <TABLE BORDER="0" CELLPADDING="2" CELLSPACING="0" WIDTH="95" BORDERCOLORLIGHT="#C0C0C0" BORDERCOLORDARK="#808080" FRAME="BOX" RULES="ALL" HSPACE="0" VSPACE="0" > <tR> <tD VALIGN=TOP HEIGHT= 46 WIDTH="91"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="46" ALIGN="bottom" WIDTH="91" HSPACE="0" VSPACE="0"></tD> </tR> </TABLE></div> <bR> <bR> <bR> <bR> <div> <B>Trading Systems</B></div> <div> <A HREF="id53_m.htm#berg_trend" TARGET="TRLX_Middle" TITLE="Trading Room"><U><B>Berg Husker</B></U></A></div> <div> <A HREF="id53_m.htm#candlestick" TARGET="TRLX_Middle" TITLE="Trading Room"><U><B>Berg Candlestick</B></U></A></div> <div> <A HREF="id53_m.htm#berg_gem" TARGET="TRLX_Middle" TITLE="Trading Room"><U><B>Berg Gem</B></U></A></div> <div> <A HREF="id53_m.htm#fib_system" TARGET="TRLX_Middle" TITLE="Trading Room"><U><B>Fibonacci System</B></U></A></div> <div> <A HREF="id53_m.htm#magic_moment" TARGET="TRLX_Middle" TITLE="Trading Room"><U><B>Magic Moment</B></U></A></div> <div> <A HREF="id53_m.htm#wef_system" TARGET="TRLX_Middle" TITLE="Trading Room"><U><B>The WEF System</B></U></A></div> <div> <A HREF="id53_m.htm#blaster_1" TARGET="TRLX_Middle" TITLE="Trading Room"><U><B>The Berg Blaster</B></U></A></div> <div> <A HREF="id53_m.htm#bergtech_2_0" TARGET="TRLX_Middle" TITLE="Trading Room"><U><B>Berg Tech Systems</B></U></A></div> <bR> <div> <A HREF="id53_m.htm#trading_tips" TARGET="TRLX_Middle" TITLE="Trading Room"><U><B>Trading Tips</B></U></A></div> </td> <td valign="top" BGCOLOR="#FFFFFF" TEXT="#080000"> <div> <FONT SIZE="7" COLOR="#003333" FACE="Edwardian Script ITC" >Whole Earth Forecaster</FONT>    |     <A HREF="index.htm" TARGET="_top" TITLE="Whole Earth Forecaster"><U>home</U></A></div> <div> <A HREF="id25.htm" TARGET="_top" TITLE="Economics"><U>Economics</U></A>   |   <A HREF="id47.htm" TARGET="_top" TITLE="The Stock Market"><U>The Stock Market</U></A>    |   <A HREF="id26.htm" TARGET="_top" TITLE="Weather"><U>Weather</U></A>   |   <A HREF="id28.htm" TARGET="_top" TITLE="Behavior"><U>Behavior</U></A>   |   <A HREF="id27.htm" TARGET="_top" TITLE="Natural Disasters"><U>Natural Disasters</U></A>   |   <A HREF="id39.htm" TARGET="_top" TITLE="The Environment"><U>The Environment</U></A>  </div> <div> <A HREF="id45.htm" TARGET="_top" TITLE="Evidence"><U>Evidence</U></A>   |   <A HREF="id36.htm" TARGET="_top" TITLE="References"><U>Bibliography</U></A>   |   <A HREF="id41.htm" TARGET="_top" TITLE="Products"><U>Products</U></A>   |   <A HREF="id47.htm" TARGET="_top" TITLE="The Stock Market"><U>The WEF Intermediate-Term System</U></A>    |   <A HREF="id48.htm" TARGET="_top" TITLE="The Berg Timer Method"><U>The Berg Timer Method</U></A>   |   <A HREF="id44.htm" TARGET="_top" TITLE="Contact Me"><U>Contact M</U></A>e</div> <bR> <DIV ALIGN="LEFT"></DIV> <div> <I>I have given up all indicators.  None of them work . . . I amused myself  for years with technical indicators.</I></div> <div> <I>They all work some of the time, but they do not earn you money.</I></div> <div> --- Gary Anderson, recipient of the Market Technician's Association annual Charles H. Dow award,</div> <div> <U>Stocks, Futures & Options Magazine</U>, Nov. 2006, p 78.</div> <bR> <div> <I>Simplify, simplify. --- </I>Henry David Thoreau (1817-1862)</div> <bR> <bR> <div> Berg's Husker System <FONT SIZE="3" COLOR="#000000" FACE="Arial" >(an upgrade to the former Trend System)</FONT> <A NAME="berg_trend"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="1" ALIGN="bottom" WIDTH="1" HSPACE="0" VSPACE="0" ></A>                          March 2010</div> <bR> <div> Being a Nebraska native, I couldn't resist naming this system the Husker because it's the best.  But it doesn't husk corn, it harvests money.</div> <bR> <div> Most of my systems are scalping-type systems, taking +1 to +2 on every trade with a close stop. This system is a trend-following system.</div> <bR> <div> The system averages 3-4 trades a day.  Some days it only has one trade, catching a trend and riding it the whole day for +10 to +20 points.  </div> <bR> <div> Average net gain per day is about +4 points.  Note that averaging +4 points ($180 per contract) a day, with 20 trading days a month, turns out to be +$3,600 net profit per month.  That's over +150% on margin, essentially doubling your money each month.  Of course this is only an average.  Some months are less, some are more.  Most traders would be happy with even half that.  Most money managers don't make one tenth of that a year.</div> <bR> <div> Average gain per winning trade is +6 points.  Average loss per losing trade is -2.3 points.  Winning trade percent is 48.6%.  </div> <bR> <div> Maximum drawdown can be 15 points or about $700 per contract.  Recommended margin is $2,000 on day trading requirements of $1,000 or less.  Most discount brokers currently require between $600 and $1,000 for day trading.  So you can safely trade this system with most discount brokers for $2,000 margin per contract.  $1,500 minimum.</div> <bR> <div> It's based on one common technical indicator applied to the 5-minute ES emini. You can also trade the Dow or the Nasdaq emini with the Husker.</div> <bR> <div> There's no judgment involved.  It's a very relaxed style of trading, almost boring.  It's very simple, the distilled result of experimenting with about fifty trend-following and time-frame setups.  Screen watching time is very low.  You only need to glance at the screen about once every 10 minutes or so. </div> <bR> <div> The old saying is true --- to successfully trade commodities you must cut losses short and let profits run.  That is this system.</div> <bR> <div> From Jan 14 through Feb 26:  109 trades.  53 winners.  56 losers.  48.6% winners..  Total net gain for the period, +143 points.</div> <div> <IMG SRC="6f305380.png" border=0 width="517" height="312" ALT="Microsoft Excel Chart" ALIGN="BOTTOM" HSPACE="0" VSPACE="0"></div> <bR> <div> The Husker System is available for $2,195.</div> <bR> <div> Thank you and good trading!</div> <div> Larry Berg</div> <bR> <div> Unsolicited Comment from Husker System Owner</div> <bR> <div> Re:  Jan 20 (2010).  Larry, thanks for the email update.  My trades agree with yours.  An excellent day indeed! </div> <div> And so much easier to use than all the complicated momentum measures I've been working with; that's the best part of thisystem;  you always know what "the plan" is.</div> <div> A.N.</div> <bR> <div> ***Payment by Paypal to bergtimer@comcast.net</div> <div> Past performance is not necessarily indicative of future performance. Profitable results are not guaranteed and returns are not accepted. </div> <div> Inquiry and sales information is never shared or sold.</div> <bR> <bR> <div> Berg's Candlestick System<FONT SIZE="5" COLOR="#000000" FACE="Arial" > <A NAME="candlestick"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="1" ALIGN="bottom" WIDTH="1" HSPACE="0" VSPACE="0" ></A></FONT>     <FONT SIZE="4" COLOR="#000000" FACE="Times New Roman" >                                                              </FONT>December 2009</div> <bR> <div> Yes, time for another system. It just keeps getting better and better. The Trend System continues to perform well. But I don't rest on my laurels.</div> <div> This is a swing-type trading system. About three to five trades a day good for at least +2 points each. It can also be held from trade to trade for higher profit. Entries and exits are with limit orders.</div> <bR> <div> High reliabililty. In the 80% area.</div> <bR> <div> No judgment involved. You only need Candlestick display capability which is available with most chart services. </div> <bR> <div> Chart below with December 09 signals.  +2 on all trades.  More if held until reversed.</div> <bR> <div> <IMG SRC="6d4f3ce0.jpg" border=0 width="755" height="462" ALIGN="BOTTOM" HSPACE="0" VSPACE="0"></div> <div> Price $1,295. </div> <bR> <div> Good trading!</div> <div> Larry Berg</div> <bR> <div> ***Payment by Paypal to bergtimer@comcast.net</div> <div> Past performance is not necessarily indicative of future performance. Profitable results are not guaranteed and returns are not accepted. </div> <div> Inquiry and sales information is never shared or sold.</div> <bR> <bR> <div> The Berg Gem Day Trading System  <A NAME="berg_gem"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="1" ALIGN="bottom" WIDTH="1" HSPACE="0" VSPACE="0" ></A>                                               October 2009</div> <div> My favorite technical indicator has always been the Relative Strength Index because it's so simple and it generates many good signals, most of the time, depending upon the type of market we're in. But high reliability is hard to come by with RSI due to the fact that a strongly trending market produces multiple bad signals. But, after 20 years, I've finally composed a successful day trading system based on the Relative Strength Index. </div> <div> As you might know, the standard way of using RSI is to Buy at the 30 level and Sell at the 70 level. However, as previously stated, this strategy is doomed to failure in a strongly trending market.</div> <div> The trick was to find a way to stay away when the market was trending strongly.</div> <div> I experimented with many RSI levels and finally isolated Buy and Sell “windows” for highly reliable entries. Also incorporated into this “window” entry strategy is a confirmation level value which must be met in order to produce a signal. This increases the reliability further.</div> <div> Signals are generated when the RSI fits into the window of values. Then you only enter if the RSI reverses and is still above a certain level on a Sell signal and below a certain level on a Buy signal. </div> <div> This system is strictly a day trading system. Profit target is +1 point with a -1 point stop. Reliability is in the 75% area. It can make 1 to 8 points every day with the worst days being break-even or minus just one or two points. It generates 2 to10 signals a day.</div> <div> Drawdown is very low. I haven't seen more than a three point drawdown in several months of testing. It's common for this system to make 3 to 4 winners in a row without a loss. </div> <div> Below are the Gem signals generated on October 7. Eleven signals, 9 winners, 2 losers.</div> <div> <IMG SRC="6d384710.jpg" border=0 width="900" height="369" ALIGN="BOTTOM" HSPACE="0" VSPACE="0"></div> <div> This system has the lowest probable drawdown of all the systems I've developed. You can trade it with as little as $800 margin and still feel safe. </div> <div> The rules, entries, exits and stops are entirely objective. No judgment is necessary.</div> <div> Berg's Gem System is available for $895 . . . the profit after about eight days of trading just one contract.</div> <div> Good trading! </div> <div> Larry Berg</div> <bR> <div> ***Payment by Paypal to bergtimer@comcast.net</div> <div> Past performance is not necessarily indicative of future performance. Profitable results are not guaranteed and returns are not accepted. </div> <div> Inquiry and sales information is never shared or sold.</div> <bR> <bR> <div> The New Berg Fibonacci System <A NAME="fib_system"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="1" ALIGN="bottom" WIDTH="1" HSPACE="0" VSPACE="0" ></A></div> <bR> <div> Much has been made about the ability of Fibonacci numbers to help in trading the markets.  I have never done a thorough analysis of it.  However, I have found a very simple and successful application for Fibonacci numbers and the stock market.</div> <bR> <div> There is no judgment involved in this system.  It is for trading the 1-minute ES or any other stock index.  It is for those who like to day trade and take out consistent gains with very low drawdown.  It is the easiest and most simple system I have developed.</div> <div> <IMG SRC="6cf15230.png" border=0 width="533" height="291" ALIGN="BOTTOM" HSPACE="0" VSPACE="0"></div> <div> As you can see from the recent trade by trade activity, the system is about 80% reliable at taking +1 with a -1 point stop.  That is a very good edge.</div> <bR> <div> It's based on one Fibonacci number.  A simple bar count tells you when to enter.  That's all there is to it.  The system instructions take only one page.</div> <bR> <div> Again, all you have to do is count some bars.  If you have a Fibonacci indicator with your chart service it would make it even easier.  But it's very easy just to count the bars.</div> <bR> <div> If you want a very simple, objective, consistent day trading system with low drawdown this would be just right for you.  It produces 5-8 trades a day so you can take out about 3-4 points a day on average.  It's not intensive.  Screen watching not necessary.  An occasional look to see if a signal is possible is all you need to do.  And you'll know exactly when you're going to enter beforehand.  I particularly like it because I can trade other systems at the same time since it's so easy to apply.  Entry and exit with limit orders.  Positions are pretty quick, only about 2 to 10 minutes per trade.</div> <bR> <div> I haven't analyzed this method with other markets and this is strictly a day trading system which works best with the 1-minute stock indexes.  Price is the Fibonacci number $987.</div> <bR> <div> ***Payment by Paypal to bergtimer@comcast.net</div> <div> Past performance is not necessarily indicative of future performance. Profitable results are not guaranteed and returns are not accepted. </div> <div> Inquiry and sales information is never shared or sold.</div> <bR> <div> Announcing, Berg's Magic Moment System <A NAME="magic_moment"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="1" ALIGN="bottom" WIDTH="1" HSPACE="0" VSPACE="0" ></A>                                                    March 7, 2009 </div> <bR> <div> I have discovered an entirely new way of analyzing and trading the market. It's a visual recognition system which requires some learning. But the outcome is nothing short of, well, magic. It forecasts tops and bottoms with very high reliability with low drawdown. The tool of the system is a simple transparency which you'll hold over the 1-minute, 5, 15, 30, 60-minute or daily bar price action of any major stock market indice.  I haven't analyzed this with any other market but I'm sure it will show equal results with currencies, commodities etc. </div> <bR> <div> The transparency will show you where price will go for the next 10 to 30 bars. And it is very active, producing at least 20 trades a day for +2 points minimum to +7 points on each trade with -2 point stop. Reliability in the 80% range.  Of course the profit targets are higher as you use larger time frames.</div> <bR> <div> This is unique. You have never seen or heard of a system like this. You simply line up the price action with the transparency and it shows you where price will go. I can't tell you what it's based on because it's so simple that one word will give it away. I can tell you what it's not. It's not based on any technical indicators. It's not based on calculations of market price. It's not based on, or related to, any studies found on price chart services (bands, channels, envelopes, pivots, waves, averages, cycles, pitchfork, support/resistance etc.). It's not based on astronomical cycles or any natural, scientific or weather data. It's completely new. </div> <bR> <div> I can honestly say that if this technique were generally known by the trading community it would completely change the market and how professionals day trade. It's amazingly consistent. If you decide to purchase I'll provide you with a non-disclosure statement which you must sign if you have not already signed one. It will be strictly enforced. Anyway, I'm sure once you read it and see how it performs you will not even want to tell your spouse, family or friends about it, it's such a strong method. Just put it in your safe deposit box and give it to them as an inheritance. </div> <bR> <div> I will give you a hint. Study what is common to the sacred symbols of Hindu, Islam, Christianity, Hebrew, Buddhism and Taoism and you may find the answer. This method is somewhat mystical in demonstrating how human action evolves and how supply and demand are reflected in stock market price. It is very all-encompassing. Yet it is as simple as a grain of sand. </div> <bR> <div> I will reprint some excerpts here from the system instructions: </div> <bR> <div> "Simply hold the transparency in front of your ES price chart (or any stock market index). See how the price bars fit into it? Enter limit order to Sell just below the transparency high or Buy just above the transparency low. Take +2 quickly or wait for price to hit the opposite extreme transparency limit and take profit there."<FONT SIZE="3" COLOR="#000000" FACE="Times New Roman" > </FONT></div> <bR> <div> "You will see the transparency fit with various time-frames. Of course the longer-term time frames produce larger moves since the time frame is longer.  I highly recommend that you not trade too short-term since the moves are smaller and it just amounts to more work for smaller profits."<FONT SIZE="3" COLOR="#000000" FACE="Times New Roman" > </FONT></div> <bR> <div> "What’s amazing is that the fit continues without interruption with each end becoming the beginning of the next one. At the end of the fit move the transparency to the right and place it where price ended before and it will start all over again. Isn't that great? You simply keep marching the transparency to the right producing signal after signal." </div> <bR> <div> "Now you can determine an entry point. The best possible buy or sell entry point is within one point of the high or low determined by the highest and lowest levels shown in the transparency. It's that easy. For example, let's say that the high point in the transparency is at 700.00 in the ES. You should enter a limit order to sell at 699.00. Then look to the lowest part of the transparency and see what that price is. Your exit is one point inside that lowest level which can be as much as +6 points or more. Your stop loss is always -2 points on the small time frames."</div> <bR> <div> "There's almost always at least a +2 point gain from the price touch of the extreme high/low points of the transparency."</div> <bR> <div> "You will find, based on the transparency high and low, that somtimes the market can do NOTHING ELSE but go up (or down as the case may be). The transparency will show that price has to go straight up because price is already at the low at the beginning of the transparency. So price can do nothing else but go up. Those are the "Magic Moments". These setups are the closest to a sure thing you'll find in any market system. These happen every day, several times a day. These are the trades that you HAVE to take and the profit potential is in the +4 to +8 point area. They are obvious and you will be amazed at how well they work."</div> <bR> <div> "It's really a lot of fun to use. It's not work at all. You go from trade to trade, just following the transparency. You can trade as little or as much as you want. It’s so easy to see and apply. Enjoy!"</div> <bR> <div> This system is more active and more reliable than any system I've sold. And it's available for only $2,295 which is less than each of the Berg Tech systems. If you are a purchaser of any of my other systems you can take 15% off for a discounted price of $1,950.  Payment can be made by Paypal to this email address.</div> <bR> <div> I have been developing trading systems for some 30 years now. I keep working and searching for the best that is possible, day in and day out. And it just keeps getting better and better. I developed the WEF System based on my Berg Timer which continues to perform well, the Berg Quad which was difficult to apply but still works well, the Berg Blaster which is a pillar of good performance and the Berg Tech systems which are probably the best technically-based systems around. Well, I am so impressed with this Magic Moment system. I don't think it can get any better than this. If it can get better than this, well, I certainly look forward to that!</div> <bR> <div> Larry Berg</div> <bR> <div> <B>Unsolicited Comments from Magic Moment System owners ---</B></div> <div> <I>Hi Larry, I got the transparency and am practicing.  Thanks for sharing this, it is so simple and elegant. </I></div> <div> <I>Best Regards A.T..</I></div> <bR> <div> <I>Great work, I have spent many years (with the same type of things) as applied to the markets.  I am also working with something that is similar.  I believe Gann had such applications which he never shared with anyone.</I></div> <div> <I>Regards to you L.B..</I></div> <bR> <div> ***Payment by Paypal to bergtimer@comcast.net</div> <div> Past performance is not necessarily indicative of future performance. Profitable results are not guaranteed and returns are not accepted. </div> <div> Inquiry and sales information is never shared or sold.</div> <bR> <bR> <div>  <A NAME="trading_room"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="1" ALIGN="bottom" WIDTH="1" HSPACE="0" VSPACE="0" ></A></div> <div> The Berg Tech I & Berg Tech II Systems<FONT SIZE="3" COLOR="#000000" FACE="Arial" > <A NAME="bergtech_2_0"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="1" ALIGN="bottom" WIDTH="1" HSPACE="0" VSPACE="0" ></A></FONT></div> <div> Contrary to the statement above by Gary Anderson, after years of research I've developed two technically-based systems that work consistently.  There's no big mystery to them.  They're very simple.  They just work.  Trading style is relaxed and low pressure.  Application is completely objective.</div> <div> The Berg Tech 1 and 2 systems are available for $2,495 each.  The BT1 and BT2 systems together are available for $3,745.  It's highly recommended that you purchase both systems together since BT2 will greatly enhance BT1's reliability.</div> <div>   <a href="HTMLobj-1712/Non-DisclosureWEF.doc"><u>Non-Disclosure Document</u> </a>  </div> <bR> <div> Below are the results trading the BT systems by taking +3 points and quitting for the day, and by taking +3 on all signals.</div> <div> All positions use stops.  Maximum drawdown is 10 to 15 points on each system.</div> <div> <TABLE BORDER="2" CELLPADDING="1" CELLSPACING="1" WIDTH="757" BORDERCOLORLIGHT="#C0C0C0" BORDERCOLORDARK="#808080" FRAME="BOX" RULES="ALL" HSPACE="0" VSPACE="0" > <tR> <tD VALIGN=TOP HEIGHT= 65 WIDTH="62"><div> <B>Date</B></div> </tD> <tD VALIGN=TOP WIDTH="115"><div> <B>berg tech I</B></div> <div> <B>take +3</B></div> </tD> <tD VALIGN=TOP><NOBR><div> <B>berg tech I</B></div> <div> <B>all signals</B></div> </NOBR></tD> <tD VALIGN=TOP WIDTH="61"><div> <B>berg tech I</B></div> <div> <B>take +3</B></div> <div> <B>with stop</B></div> </tD> <tD VALIGN=TOP><NOBR><div> <B>berg tech I</B></div> <div> <B>all signals</B></div> <div> <B>with stop</B></div> </NOBR></tD> <tD VALIGN=TOP WIDTH="83"><div> <B>comment</B></div> </tD> <tD VALIGN=TOP WIDTH="66"><div> <B>berg tech II</B></div> <div> <B>take +2</B></div> </tD> <tD VALIGN=TOP WIDTH="86"><div> <B>berg tech II</B></div> <div> <B>take +2 on all signals</B></div> <bR> </tD> <tD VALIGN=TOP WIDTH="86"><div> <B>bt I + bt II</B></div> <div> <B>all signals</B></div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 ><NOBR><div> Nov 19 '07</div> </NOBR></tD> <tD VALIGN=TOP><NOBR><div> +3 made by 10:15</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="72"><div> -4.50</div> </tD> <tD VALIGN=TOP WIDTH="61"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="61" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="76" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="66" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Nov 20</div> </tD> <tD VALIGN=TOP><NOBR><div> +3 made by 10:50</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="72"><div> +10.75</div> </tD> <tD VALIGN=TOP WIDTH="61"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="61" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="76" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="66" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Nov 21</div> </tD> <tD VALIGN=TOP><NOBR><div> +3 made by 1:00</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="72"><div> +7.50</div> </tD> <tD VALIGN=TOP WIDTH="61"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="61" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="76" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="66" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Nov 23</div> </tD> <tD VALIGN=TOP><NOBR><div> +3 made by 11:00</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="72"><div> -.50</div> </tD> <tD VALIGN=TOP WIDTH="61"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="61" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="76" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="66" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Nov 26</div> </tD> <tD VALIGN=TOP><NOBR><div> +3 made by 10:45</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="72"><div> +4.50</div> </tD> <tD VALIGN=TOP WIDTH="61"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="61" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="76" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="66" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Nov 27</div> </tD> <tD VALIGN=TOP><NOBR><div> +3 made by 9:50</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="72"><div> -6.50</div> </tD> <tD VALIGN=TOP WIDTH="61"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="61" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="76" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="66" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Nov 28</div> </tD> <tD VALIGN=TOP><NOBR><div> +3 made by 9:35</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="72"><div> +.50</div> </tD> <tD VALIGN=TOP WIDTH="61"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="61" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="76" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="66" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Nov 29</div> </tD> <tD VALIGN=TOP><NOBR><div> +3 made by 11:35</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="72"><div> +1.25</div> </tD> <tD VALIGN=TOP WIDTH="61"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="61" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="76" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="66" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Nov 30</div> </tD> <tD VALIGN=TOP><NOBR><div> +3 made by 11:20</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="72"><div> +3.50</div> </tD> <tD VALIGN=TOP WIDTH="61"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="61" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="76" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="66" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 ><NOBR><div> Dec 3 '07</div> </NOBR></tD> <tD VALIGN=TOP><NOBR><div> +3 made by 10:35</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="72"><div> -7.00</div> </tD> <tD VALIGN=TOP WIDTH="61"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="61" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="76" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="66" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Dec 4</div> </tD> <tD VALIGN=TOP><NOBR><div> +3 made by 10:30</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="72"><div> +11.50</div> </tD> <tD VALIGN=TOP WIDTH="61"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="61" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="76" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="66" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Dec 5</div> </tD> <tD VALIGN=TOP><NOBR><div> +3 made by 10:05</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="72"><div> +6.25</div> </tD> <tD VALIGN=TOP WIDTH="61"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="61" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="76" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="66" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Dec 6</div> </tD> <tD VALIGN=TOP><NOBR><div> +3 made by 1:00</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="72"><div> +5.25</div> </tD> <tD VALIGN=TOP WIDTH="61"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="61" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="76" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="66" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Dec 7</div> </tD> <tD VALIGN=TOP><NOBR><div> +3 made by 9:50</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="72"><div> +11.00</div> </tD> <tD VALIGN=TOP WIDTH="61"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="61" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="76" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="66" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Dec 10</div> </tD> <tD VALIGN=TOP WIDTH="115"><div> -4.25 at close</div> </tD> <tD VALIGN=TOP WIDTH="72"><div> -2.25</div> </tD> <tD VALIGN=TOP WIDTH="61"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="61" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="76" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="66" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Dec 11</div> </tD> <tD VALIGN=TOP><NOBR><div> +3 made by 10:30</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="72"><div> +9.75</div> </tD> <tD VALIGN=TOP WIDTH="61"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="61" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="76" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="66" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Dec 12</div> </tD> <tD VALIGN=TOP><NOBR><div> +3 made by 10:15</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="72"><div> +11.25</div> </tD> <tD VALIGN=TOP WIDTH="61"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="61" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="76" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="66" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Dec 13</div> </tD> <tD VALIGN=TOP><NOBR><div> +3 made by 11:00</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="72"><div> +3.50</div> </tD> <tD VALIGN=TOP WIDTH="61"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="61" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="76" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="66" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Dec 14</div> </tD> <tD VALIGN=TOP><NOBR><div> +3 made by 9:50</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="72"><div> -3.00</div> </tD> <tD VALIGN=TOP WIDTH="61"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="61" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="76" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="66" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Dec 17</div> </tD> <tD VALIGN=TOP><NOBR><div> +3 made by 10:45</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="72"><div> +.25</div> </tD> <tD VALIGN=TOP WIDTH="61"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="61" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="76" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="66" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Dec 18</div> </tD> <tD VALIGN=TOP><NOBR><div> +3 made by 10:15</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="72"><div> +8.75</div> </tD> <tD VALIGN=TOP WIDTH="61"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="61" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="76" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="66" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Dec 19</div> </tD> <tD VALIGN=TOP><NOBR><div> +3 made by 11:30</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="72"><div> +2.25</div> </tD> <tD VALIGN=TOP WIDTH="61"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="61" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="76" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="66" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Dec 20</div> </tD> <tD VALIGN=TOP><NOBR><div> +3 made by 9:55</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="72"><div> +6.75</div> </tD> <tD VALIGN=TOP WIDTH="61"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="61" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="76" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="66" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Dec 21</div> </tD> <tD VALIGN=TOP WIDTH="115"><div> -8.75 at close</div> </tD> <tD VALIGN=TOP WIDTH="72"><div> -8.75</div> </tD> <tD VALIGN=TOP WIDTH="61"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="61" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="76" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="66" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Dec 27</div> </tD> <tD VALIGN=TOP><NOBR><div> +3 made by 15:58</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="72"><div> -.25</div> </tD> <tD VALIGN=TOP WIDTH="61"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="61" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="76" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="66" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Dec 28</div> </tD> <tD VALIGN=TOP><NOBR><div> +3 made by 10:01</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="72"><div> +7.75</div> </tD> <tD VALIGN=TOP WIDTH="61"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="61" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="76" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="66" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Dec 31</div> </tD> <tD VALIGN=TOP><NOBR><div> +3 made by 10:37</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="72"><div> +7.25</div> </tD> <tD VALIGN=TOP WIDTH="61"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="61" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="76" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="66" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 ><NOBR><div> Jan 2 '08</div> </NOBR></tD> <tD VALIGN=TOP><NOBR><div> +3 made by 14:01</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="72"><div> +3.00</div> </tD> <tD VALIGN=TOP WIDTH="61"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="61" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="76" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="66" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Jan 3</div> </tD> <tD VALIGN=TOP><NOBR><div> +3 made by 9:43</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="72"><div> +7.50</div> </tD> <tD VALIGN=TOP WIDTH="61"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="61" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="76" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="66" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Jan 4</div> </tD> <tD VALIGN=TOP><NOBR><div> +3  made by 10:29</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="72"><div> +10.75</div> </tD> <tD VALIGN=TOP WIDTH="61"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="61" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="76" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="66" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Jan 7</div> </tD> <tD VALIGN=TOP><NOBR><div> +3 made by 9:38</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="72"><div> -4.50</div> </tD> <tD VALIGN=TOP WIDTH="61"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="61" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="76" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="66" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Jan 8</div> </tD> <tD VALIGN=TOP><NOBR><div> +3 made by 9:38</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="72"><div> +16.25</div> </tD> <tD VALIGN=TOP WIDTH="61"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="61" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="76" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="66" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Jan 9</div> </tD> <tD VALIGN=TOP><NOBR><div> +3 made by 15:09</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="72"><div> -5.75</div> </tD> <tD VALIGN=TOP WIDTH="61"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="61" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="76" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="66" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Jan 10</div> </tD> <tD VALIGN=TOP><NOBR><div> +3 made by 9:59</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="72"><div> +18.50</div> </tD> <tD VALIGN=TOP WIDTH="61"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="61" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="76" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="66" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Jan 11</div> </tD> <tD VALIGN=TOP><NOBR><div> +3 made by 10:09</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="72"><div> +23.25</div> </tD> <tD VALIGN=TOP WIDTH="61"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="61" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="76" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="66" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Jan 14</div> </tD> <tD VALIGN=TOP><NOBR><div> +3 made by 9:40</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="72"><div> +8.00</div> </tD> <tD VALIGN=TOP WIDTH="61"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="61" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="76" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="66" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Jan 15</div> </tD> <tD VALIGN=TOP><NOBR><div> +3 made by 10:14</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="72"><div> +11.00</div> </tD> <tD VALIGN=TOP WIDTH="61"><div> +3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> +10.75</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Jan 16</div> </tD> <tD VALIGN=TOP><NOBR><div> +3 made by 10:13</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="72"><div> -4.00</div> </tD> <tD VALIGN=TOP WIDTH="61"><div> +3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> +7.50</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Jan 17</div> </tD> <tD VALIGN=TOP><NOBR><div> +3 made by 9:39</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="72"><div> +7.75</div> </tD> <tD VALIGN=TOP WIDTH="61"><div> +3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> +8.25</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Jan 18</div> </tD> <tD VALIGN=TOP><NOBR><div> +3 made by 14:33</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="72"><div> +6.50</div> </tD> <tD VALIGN=TOP WIDTH="61"><div> +3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> +6.75</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> -6.25</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Jan 21</div> </tD> <tD VALIGN=TOP><NOBR><div> +3 made by 9:49</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="72"><div> +9.00</div> </tD> <tD VALIGN=TOP WIDTH="61"><div> +3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> +2.50</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Jan 22</div> </tD> <tD VALIGN=TOP WIDTH="115"><div> +2.50 at close</div> </tD> <tD VALIGN=TOP WIDTH="72"><div> +2.50</div> </tD> <tD VALIGN=TOP WIDTH="61"><div> +3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> +4.00</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Jan 23</div> </tD> <tD VALIGN=TOP><NOBR><div> +3 made by 9:37</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="72"><div> +27.00</div> </tD> <tD VALIGN=TOP WIDTH="61"><div> +3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> +14.00</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Jan 24</div> </tD> <tD VALIGN=TOP WIDTH="115"><div> +.75 at close</div> </tD> <tD VALIGN=TOP WIDTH="72"><div> +.75</div> </tD> <tD VALIGN=TOP WIDTH="61"><div> -5</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> -5.00</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Jan 25</div> </tD> <tD VALIGN=TOP><NOBR><div> +3 made by 10:23</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="72"><div> -8.75</div> </tD> <tD VALIGN=TOP WIDTH="61"><div> +3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> -2.75</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Jan 28</div> </tD> <tD VALIGN=TOP><NOBR><div> +3 made by 12:42</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="72"><div> +4.00</div> </tD> <tD VALIGN=TOP WIDTH="61"><div> +3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> +5.50</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Jan 29</div> </tD> <tD VALIGN=TOP><NOBR><div> +3 made by 9:48</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="72"><div> +13.50</div> </tD> <tD VALIGN=TOP WIDTH="61"><div> +3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> +8.00</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 66 WIDTH="62"><div> Jan 30</div> </tD> <tD VALIGN=TOP><NOBR><div> +3 made by 10:09</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="72"><div> +13.00</div> </tD> <tD VALIGN=TOP WIDTH="61"><div> +3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> +12.25</div> </tD> <tD VALIGN=TOP WIDTH="83"><div> no trading, fed day, but still good performance</div> </tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="66" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="66" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Jan 31</div> </tD> <tD VALIGN=TOP><NOBR><div> +3 made by 9:36</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="72"><div> +3.75</div> </tD> <tD VALIGN=TOP WIDTH="61"><div> +3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> +1.50</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 ><NOBR><div> Feb 1 '08</div> </NOBR></tD> <tD VALIGN=TOP><NOBR><div> +3 made by 9:46</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="72"><div> +15.75</div> </tD> <tD VALIGN=TOP WIDTH="61"><div> +3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> +8.00</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Feb 4</div> </tD> <tD VALIGN=TOP><NOBR><div> +3 made by 11:15</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="72"><div> -6.00</div> </tD> <tD VALIGN=TOP WIDTH="61"><div> -3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> -3.00</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Feb 5</div> </tD> <tD VALIGN=TOP><NOBR><div> +3 made by 11:06</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="72"><div> +7.25</div> </tD> <tD VALIGN=TOP WIDTH="61"><div> +3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> -2.50</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Feb 6</div> </tD> <tD VALIGN=TOP WIDTH="115"><div> -5.75 at close</div> </tD> <tD VALIGN=TOP WIDTH="72"><div> -5.75</div> </tD> <tD VALIGN=TOP WIDTH="61"><div> +3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> +5.50</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Feb 7</div> </tD> <tD VALIGN=TOP><NOBR><div> +3 made by 9:53</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="72"><div> +2.00</div> </tD> <tD VALIGN=TOP WIDTH="61"><div> +3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> +14.50</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Feb 8</div> </tD> <tD VALIGN=TOP WIDTH="115"><div> -4.25 at close</div> </tD> <tD VALIGN=TOP WIDTH="72"><div> -4.25</div> </tD> <tD VALIGN=TOP WIDTH="61"><div> +3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> +7.00</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 49 WIDTH="62"><div> Feb 11</div> </tD> <tD VALIGN=TOP><NOBR><div> +3 made by 10:58</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="72"><div> +0</div> </tD> <tD VALIGN=TOP WIDTH="61"><div> +3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> -.50</div> </tD> <tD VALIGN=TOP WIDTH="83"><div> drawdown period but not big losses</div> </tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="49" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="49" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Feb 12</div> </tD> <tD VALIGN=TOP><NOBR><div> +3 made by 11:54</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="72"><div> +9.75</div> </tD> <tD VALIGN=TOP WIDTH="61"><div> +3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> +10.00</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Feb 13</div> </tD> <tD VALIGN=TOP><NOBR><div> +3 made by 2:10</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="72"><div> +11.00</div> </tD> <tD VALIGN=TOP WIDTH="61"><div> +3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> +3.25</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> -4.5</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 66 WIDTH="62"><div> Feb 14</div> </tD> <tD VALIGN=TOP><NOBR><div> +3 made by 3:54</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="72"><div> +3.25</div> </tD> <tD VALIGN=TOP WIDTH="61"><div> +3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> +7.25</div> </tD> <tD VALIGN=TOP WIDTH="83"><div> fed speech day, trading not recommended</div> </tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="66" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="66" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Feb 15</div> </tD> <tD VALIGN=TOP><NOBR><div> +3 made by 1:23</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="72"><div> +9.25</div> </tD> <tD VALIGN=TOP WIDTH="61"><div> +1.5</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> +1.50</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Feb 19</div> </tD> <tD VALIGN=TOP><NOBR><div> +3 made by 9:59</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="72"><div> -6.00</div> </tD> <tD VALIGN=TOP WIDTH="61"><div> +3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> +4.00</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Feb 20</div> </tD> <tD VALIGN=TOP><NOBR><div> +3 made by 3:59</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="72"><div> +3.75</div> </tD> <tD VALIGN=TOP WIDTH="61"><div> +3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> +6.50</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Feb 21</div> </tD> <tD VALIGN=TOP><NOBR><div> +3 made by 10:43</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="72"><div> +3.50</div> </tD> <tD VALIGN=TOP WIDTH="61"><div> +1.75</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> +1.75</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> -5.25</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Feb 22</div> </tD> <tD VALIGN=TOP><NOBR><div> +3 made by 1:16</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="72"><div> -3.00</div> </tD> <tD VALIGN=TOP WIDTH="61"><div> -3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> -6.25</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Feb 25</div> </tD> <tD VALIGN=TOP><NOBR><div> +3 made by 9:53</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="72"><div> +6.50</div> </tD> <tD VALIGN=TOP WIDTH="61"><div> +3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> +8.50</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Feb 26</div> </tD> <tD VALIGN=TOP WIDTH="115"><div> -5.75 at close</div> </tD> <tD VALIGN=TOP WIDTH="72"><div> -5.75</div> </tD> <tD VALIGN=TOP WIDTH="61"><div> -1.5</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> -1.50</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 66 WIDTH="62"><div> Feb 27</div> </tD> <tD VALIGN=TOP><NOBR><div> no longer tracked</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="72"><div> no longer tracked</div> </tD> <tD VALIGN=TOP WIDTH="61"><div> +3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> +4.50</div> </tD> <tD VALIGN=TOP WIDTH="83"><div> now tracking the stop version.  less drawdown</div> </tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="66" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="66" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Feb 28</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> +3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> +4.75</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> -4</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Feb 29</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> +3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> +11.00</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 ><NOBR><div> Mar 3 '08</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> +3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> +4.50</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Mar 4</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> +3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> +2.00</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Mar 5</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> -1.75</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> -1.75</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Mar 6</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> -3.5</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> -3.50</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Mar 7</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> +3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> +7.75</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Mar 10</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> +3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> +6.00</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Mar 11</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> +3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> +1.50</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Mar 12</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> +3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> +15.25</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Mar 13</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> +3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> +3.00</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Mar 14</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> +3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> +4.00</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Mar 17</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> +3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> +12.00</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Mar 18</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> +3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> +9.00</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Mar 19</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> +3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> +15.50</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Mar 20</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> +3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> +10.00</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Mar 24</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> +3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> +2.25</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> -1.5</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Mar 25</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> +3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> +6.00</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Mar 26</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> +3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> +2.25</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 66 WIDTH="62"><div> Mar 27</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="66" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="66" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> +3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> +5.50</div> </tD> <tD VALIGN=TOP WIDTH="83"><div> 5 wins no losses today with BT2 system</div> </tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="66" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="66" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 66 WIDTH="62"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="66" ALIGN="bottom" WIDTH="62" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="66" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="66" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="66" ALIGN="bottom" WIDTH="61" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="66" ALIGN="bottom" WIDTH="76" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="83"><div> BT1 signals are now confirmed by BT2</div> </tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="66" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="66" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Mar 28</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> -.75</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Mar 31</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 1.25</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 1.25</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 ><NOBR><div> Apr 1 '08</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 9.00</div> </tD> <tD VALIGN=TOP><NOBR><div> no bt2 signals</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 66 WIDTH="62"><div> Apr 2</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="66" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="66" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 4.00</div> </tD> <tD VALIGN=TOP WIDTH="83"><div> bt2 signals went +3, +3, +3, +3, +3, +.75</div> </tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="66" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="66" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Apr 3</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> -7.50</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> -7.50</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Apr 4</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 4.25</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Apr 7</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 6.25</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Apr 8</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> -2.25</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> -2.25</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Apr 9</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 11.50</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Apr 10</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 3.00</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Apr 11</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 4.75</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Apr 14</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> .75</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> .75</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Apr 15</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> -3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> -3.00</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Apr 16</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 11.00</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> -2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Apr 17</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> -2.75</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> -2.75</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Apr 18</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 3.50</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Apr 21</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 2.00</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Apr 22</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 2.75</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 2.75</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> -4</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Apr 23</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> -.25</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> -.25</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Apr 24</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 2.50</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 82 WIDTH="62"><div> Apr 25</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="82" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="82" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 6.50</div> </tD> <tD VALIGN=TOP WIDTH="83"><div> BT 1.2 free upgrade effective today, more signals</div> </tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="82" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="82" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Apr 28</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 6.25</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Apr 29</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 10.25</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Apr 30</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 8.00</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 1.75</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 ><NOBR><div> May 1 '08</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 8.00</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> May 2</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 2.25</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> -6</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> May 5</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> -.50</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> -.50</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> May 6</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 6.75</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> May 7</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 1.50</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> May 8</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> .50</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> May 9</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 7.50</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> May 12</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 11.00</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> May 13</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 4.75</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> May 14</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 7.00</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> May 15</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 2.75</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> May 16</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 9.75</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> May 19</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 1.00</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> May 20</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 1.75</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 1.75</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> May 21</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 6.00</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> May 22</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 2.50</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> May 23</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 1</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 1.00</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> May 27</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 4.00</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> May 28</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> -4.75</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> -4.75</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> May 29</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> -1.25</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> -1.25</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> May 30</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 0</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 0</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 ><NOBR><div> Jun 2 '08</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 11.50</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Jun 3</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 8.00</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Jun 4</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 4.50</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Jun 5</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 8.25</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Jun 6</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 10.75</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Jun 9</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 7.50</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Jun 10</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> -.75</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> -.75</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Jun 11</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 4.25</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> .25</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Jun 12</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 3.25</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Jun 13</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 8.25</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> -3.5</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Jun 16</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 2.25</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Jun 17</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 2.5</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 2.50</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Jun 18</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> .75</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Jun 19</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 9.00</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 3.75</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 12.75</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Jun 20</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 5.25</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 1.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 6.25</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Jun 23</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 2.50</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 6.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 8.50</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Jun 24</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 5.75</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 5.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 10.75</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Jun 25</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 0</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 0</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 1.25</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 1.25</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Jun 26</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 8.50</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> -0.50</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 8.00</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Jun 27</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 1.75</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> -2.75</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> -1.00</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Jun 30</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 6.75</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 6.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 12.75</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Jul 1 '08</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 10.00</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 6.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 16.00</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Jul 2</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 10.00</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> -4.25</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 5.75</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Jul 3</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 3.00</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 6.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 9.00</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Jul 7</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> .50</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> .50</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> -1.50</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> -1.50</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> -1.00</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Jul 8</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 3.50</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 8.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 11.50</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Jul 9</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 14.25</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> -0.25</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 14.00</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Jul 10</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 3.25</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 1.25</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 4.50</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Jul 11</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 9.00</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 0.50</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 9.50</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Jul 14</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 12.25</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 6.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 18.25</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Jul 15</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 7.25</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 4.50</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 11.75</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Jul 16</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 9.25</div> </tD> <tD VALIGN=TOP><NOBR><div> no BT2 sigs</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 0.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 9.25</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Jul 17</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 9.00</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 5.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 14.00</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Jul 18</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 2.75</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 7.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 9.75</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Jul 21</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 0</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 0</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 8.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 8.00</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 82 WIDTH="62"><div> Jul 22</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="82" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="82" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 2.00</div> </tD> <tD VALIGN=TOP WIDTH="83"><div> no data feed until noon.  BT1 signals only from noon on</div> </tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 0.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 2.00</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Jul 23</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 5.75</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> -4.50</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 1.25</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Jul 24</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 12.00</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 2.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 14.00</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 33 WIDTH="62"><div> Jul 25</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="33" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="33" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 1</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 1.00</div> </tD> <tD VALIGN=TOP WIDTH="83"><div> BT 2.1 free upgrade</div> </tD> <tD VALIGN=TOP WIDTH="66"><div> -7.25</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> -7.25</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> -6.25</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Jul 28</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 11.00</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 4.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 15.00</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Jul 29</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> -1</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> -1.00</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> -.25</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> -0.25</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> -1.25</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Jul 30</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 5.00</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 4.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 9.00</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Jul 31</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 2.50</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> -0.50</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 2.00</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 ><NOBR><div> Aug 1 '08</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 8.50</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 8.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 16.50</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Aug 4</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 3.50</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 7.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 10.50</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Aug 5</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 13.50</div> </tD> <tD VALIGN=TOP><NOBR><div> No BT2 sigs</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="66"><div> 0</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 0.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 13.50</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 33 WIDTH="62"><div> Aug 6</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="33" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="33" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 2.00</div> </tD> <tD VALIGN=TOP WIDTH="83"><div> BT 2.2 free upgrade</div> </tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 4.25</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 6.25</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Aug 7</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 1</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 1.00</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 7.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 8.00</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Aug 8</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 7.50</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 2.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 9.50</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Aug 11</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 5.00</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 2.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 7.00</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Aug 12</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> -2.5</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> -2.50</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> -1.5</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> -1.50</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> -4.00</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Aug 13</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> -4.5</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> -4.5</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 2.25</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> -2.25</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Aug 14</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 4.50</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 0.25</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 4.75</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Aug 15</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 1.75</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 8.25</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 10.00</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Aug 18</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 2.25</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 2.25</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 4.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 6.25</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Aug 19</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 4.50</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 2.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 6.50</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Aug 20</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 10.00</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> -1.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 9.00</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Aug 21</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 3.00</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 3.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 6.00</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Aug 22</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 2.75</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 4.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 6.75</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Aug 25</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 5.25</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 2.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 7.25</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Aug 26</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> .25</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> .25</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 1.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 1.25</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Aug 27</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 2.5</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 2.50</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 2.25</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 4.75</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Aug 28</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> -1</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> -1.00</div> </tD> <tD VALIGN=TOP><NOBR><div> no BT2 sigs</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="66"><div> 0</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 0.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> -1.00</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Aug 29</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 5.25</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 1.50</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 6.75</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 18 ><NOBR><div> Sep 1 '08</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="18" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="18" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> -0.5</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> -0.5</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="18" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 2.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 1.50</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Sep 2</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 4.00</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 1.50</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 5.50</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Sep 3</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 7.50</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> -4.75</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 2.75</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Sep 4</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 5.50</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 2.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 7.50</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Sep 5</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 10.75</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 4.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 14.75</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Sep 8</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 14.00</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 1.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 15.00</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Sep 9</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 8.50</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> -0.5</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> -1.25</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 7.25</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Sep 10</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 10.75</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 5.25</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 16.00</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Sep 11</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 4.50</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 0.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 4.50</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Sep 12</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> -1.25</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> -1.25</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 4.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 2.75</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Sep 15</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 12.50</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> -2.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 10.50</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Sep 16</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> -1.75</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> -1.75</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 2.50</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 0.75</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Sep 17</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 8.00</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 8.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 16.00</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Sep 18</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 2.25</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 6.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 8.25</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Sep 19</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 10.25</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> -3.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 7.25</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Sep 22</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 8.50</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 3.75</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 12.25</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Sep 23</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 9.50</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 3.50</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 13.00</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Sep 24</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 4.50</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 0.50</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 5.00</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Sep 25</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 5.00</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 6.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 11.00</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 49 WIDTH="62"><div> Sep 26</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="49" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="49" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> -2.00</div> </tD> <tD VALIGN=TOP WIDTH="83"><div> no trading --- bailout news all day</div> </tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> -2.25</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> -4.25</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 49 WIDTH="62"><div> Sep 29</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="49" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="49" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 3.00</div> </tD> <tD VALIGN=TOP WIDTH="83"><div> bailout vote ---</div> <div> no trading after 13:30</div> </tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 2.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 3.00</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Sep 30</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 14.00</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> -2.25</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 11.75</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 ><NOBR><div> Oct 1 '08</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 2.25</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 8.25</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 10.50</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Oct 2</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> -1.00</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 2.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 1.00</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 32 WIDTH="62"><div> Oct 3</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="32" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="32" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 10.00</div> </tD> <tD VALIGN=TOP><NOBR><div> bailout vote ---</div> <div> no trading</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 6.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 10.00</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Oct 6</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 11.75</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 2.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 13.75</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Oct 7</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 1.25</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 6.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 7.25</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Oct 8</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 6.00</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 6.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 12.00</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Oct 9</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 5.25</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> -0.50</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 4.75</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Oct 10</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 5.50</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 4.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 9.50</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Oct 13</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 5.00</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 8.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 13.00</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Oct 14</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> .25</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 8.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 8.25</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Oct 15</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 11.25</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 2.50</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 13.75</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Oct 16</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> -.50</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 2.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 1.50</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Oct 17</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 15.25</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 4.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 19.25</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Oct 20</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> .75</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 6.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 6.75</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Oct 21</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 7.50</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 8.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 15.50</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Oct 22</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 8.50</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 4.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 12.50</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Oct 23</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 15.00</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> -6.5</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> -2.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 13.00</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Oct 24</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 10.00</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 10.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 20.00</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Oct 27</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 3.00</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 2.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 5.00</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Oct 28</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 6.00</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 10.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 16.00</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Oct 29</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 11.25</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 14.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 25.25</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Oct 30</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 9.00</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> -9</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> -9.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 0.00</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Oct 31</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 6.75</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 3.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 9.75</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 ><NOBR><div> Nov 3 '08</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 6.75</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 2.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 8.75</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Nov 4</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 15.50</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 10.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 25.50</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Nov 5</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 9.50</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 6.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 15.50</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Nov 6</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 11.50</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> -2.25</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 9.25</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Nov 7</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 6.00</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 5.75</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 11.75</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Nov 10</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> -.25</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 5.50</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 5.25</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Nov 11</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> -3.50</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> -0.75</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> -4.25</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Nov 12</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 11.75</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 4.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 15.75</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Nov 13</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 4.75</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 8.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 12.75</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Nov 14</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 21.00</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 12.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 33.00</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Nov 17</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> -1.75</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> -1.75</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> -8.50</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> -10.25</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Nov 18</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 12.50</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 4.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 16.50</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Nov 19</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 12.00</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 3.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 15.00</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Nov 20</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 12.00</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 8.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 20.00</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Nov 21</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> -4.5</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> -4.50</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 3.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> -1.50</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Nov 24</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> -5.5</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> -5.50</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 4.25</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> -1.25</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Nov 25</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> -.50</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> -5.50</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> -6.00</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 33 WIDTH="62"><div> Nov 26</div> </tD> <tD VALIGN=TOP WIDTH="115"><div> trading not recommended</div> </tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="33" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="33" ALIGN="bottom" WIDTH="61" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="33" ALIGN="bottom" WIDTH="76" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="33" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="33" ALIGN="bottom" WIDTH="66" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="33" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="33" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Nov 27</div> </tD> <tD VALIGN=TOP><NOBR><div> around holidays</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="61" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="76" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP><NOBR><div> thanksgiving </div> </NOBR></tD> <tD VALIGN=TOP WIDTH="66"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="66" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 33 WIDTH="62"><div> Nov 28</div> </tD> <tD VALIGN=TOP WIDTH="115"><div> half day---slow trading today</div> </tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="33" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="33" ALIGN="bottom" WIDTH="61" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="33" ALIGN="bottom" WIDTH="76" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="33" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="33" ALIGN="bottom" WIDTH="66" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="33" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="33" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 ><NOBR><div> Dec 1 '08</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 4.00</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 6.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 10.00</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Dec 2</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 6.50</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 6.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 12.50</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Dec 3</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 8.50</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 10.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 18.50</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Dec 4</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 8.00</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 8.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 16.00</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Dec 5</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> .75</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> .75</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 0.75</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 1.50</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Dec 8</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 6.00</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 6.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 12.00</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Dec 9</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> -1.5</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> -1.50</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> -1.50</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> -3.00</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Dec 10</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 9.00</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 9.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 18.00</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Dec 11</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 18.00</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 2.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 20.00</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Dec 12</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 9.25</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 8.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 17.25</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Dec 15</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 7.00</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 4.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 11.00</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Dec 16</div> </tD> <tD VALIGN=TOP><NOBR><div> major fed interest</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="72"><div> rate news</div> </tD> <tD VALIGN=TOP WIDTH="61"><div> no </div> </tD> <tD VALIGN=TOP WIDTH="76"><div> trading</div> </tD> <tD VALIGN=TOP><NOBR><div> mkt sideways</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="66"><div> all</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> morning</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Dec 17</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> -2.75</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> -2.75</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 6.25</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 3.50</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Dec 18</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 10.75</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 6.50</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 17.25</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Dec 19</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 1</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 1.00</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 2.75</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 3.75</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Dec 22</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 7.00</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 0</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 0</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 7.00</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="62" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP><NOBR><div> beware of trading</div> </NOBR></tD> <tD VALIGN=TOP><NOBR><div> around the</div> </NOBR></tD> <tD VALIGN=TOP><NOBR><div> holidays</div> </NOBR></tD> <tD VALIGN=TOP><NOBR><div> best to take</div> </NOBR></tD> <tD VALIGN=TOP><NOBR><div> a two week </div> </NOBR></tD> <tD VALIGN=TOP WIDTH="66"><div> vacation</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> here</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="62" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP><NOBR><div> warning emailed to</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="72"><div> all BT</div> </tD> <tD VALIGN=TOP><NOBR><div> system </div> </NOBR></tD> <tD VALIGN=TOP><NOBR><div> owners not</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="83"><div> to trade</div> </tD> <tD VALIGN=TOP WIDTH="66"><div> around</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> holidays</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Dec 23</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> .75</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> .75</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> -4.5</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> -4.50</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> -3.75</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Dec 24</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 3.25</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> .5</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> .50</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 3.75</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Dec 26</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 2.25</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 2.25</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 4.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 6.25</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Dec 29</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 12.00</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> -3</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> -3.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 9.00</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Dec 30</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> -3.25</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> -3.25</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 4.75</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 1.50</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Dec 31</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 4.25</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 6.25</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 10.50</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 ><NOBR><div> Jan 2 '09</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 6.75</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> -2.75</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> -2.75</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 4.00</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="62" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP><NOBR><div> now start trading</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="72"><div> again</div> </tD> <tD VALIGN=TOP WIDTH="61"><div>  on</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> Monday</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="66" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Jan 5</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 5.75</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> -1.50</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 4.25</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Jan 6</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 0</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 6.50</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 6.50</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Jan 7</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 3.25</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 4.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 7.25</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Jan 8</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> -.5</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> -.50</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 4.50</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 4.00</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Jan 9</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 3.50</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 2.75</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 6.25</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Jan 12</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 3.00</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 3.75</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 6.75</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Jan 13</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> -.75</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> .25</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> -.50</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Jan 14</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 8.00</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 2.75</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 10.75</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Jan 15</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 1.00</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 6.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 7.00</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Jan 16</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><div> -3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> -3.00</div> </tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 4.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 1.00</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Jan 19</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="61" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="76" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="66" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Jan 20</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="61" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="76" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="66" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Jan 21</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="61" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="76" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="66" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Jan 22</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="61" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="76" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="66" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><div> Jan 23</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="61" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="76" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="66" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="62" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="61" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="76" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="66" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="62"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="62" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="72"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="72" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="61"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="61" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="76" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="83"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="83" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="66"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="66" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> </TABLE></div> <bR> <div> Profit objective on the BT1 system is +3 points and on the BT2 system it's +2 points on each position.  Maximum drawdown is about 10-15 points on each system.</div> <bR> <div> <B>Comment from Berg Tech System owner:</B></div> <div> <I>"I like it quite well.  Easy to follow . . .  Is right often enough that feels comfortable . . . two to three points usually happens rather quickly."</I><FONT SIZE="3" COLOR="#000000" FACE="Arial" >  R.H. </FONT></div> <bR> <div> ***Payment by Paypal to bergtimer@comcast.net</div> <div> Past performance is not necessarily indicative of future performance. Profitable results are not guaranteed and returns are not accepted. </div> <div> Inquiry and sales information is never shared or sold.</div> <bR> <bR> <div> <FONT SIZE="4" COLOR="#000000" FACE="Arial" >The WEF System </FONT>---<FONT SIZE="4" COLOR="#000000" FACE="Arial" > </FONT><FONT SIZE="4" COLOR="#000000" FACE="Times New Roman" >Using the Berg Timer to Trade the Stock Market</FONT><B> </B><FONT SIZE="4" COLOR="#000000" FACE="Arial" ></FONT><B> </B><B> <A NAME="wef_system"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="1" ALIGN="bottom" WIDTH="1" HSPACE="0" VSPACE="0" ></A></B></div> <div> for trading stocks, options, index futures, and mutual funds</div> <bR> <div> <IMG BORDER="0" SRC="Symb075c00b700f000000000.png" HEIGHT="16" WIDTH="24" ALIGN="bottom" HSPACE="0" VSPACE="0">Signals are generated when daily BT hits a certain strength.  No interpretation necessary.  Completely objective.</div> <div> <IMG BORDER="0" SRC="Symb075c00b700f000000000.png" HEIGHT="16" WIDTH="24" ALIGN="bottom" HSPACE="0" VSPACE="0">No screen watching.  You'll know exactly when you'll be putting on a position months, even years in advance.</div> <div> <IMG BORDER="0" SRC="Symb075c00b700f000000000.png" HEIGHT="16" WIDTH="24" ALIGN="bottom" HSPACE="0" VSPACE="0">Precise entry, exit and stop loss instructions.  Profit target is +15.00 points, stop loss is -10.00 S&P points.</div> <div> <IMG BORDER="0" SRC="Symb075c00b700f000000000.png" HEIGHT="16" WIDTH="24" ALIGN="bottom" HSPACE="0" VSPACE="0">The Berg Timer for the next 12 months is included with the system, including a couple past years.</div> <div> <IMG BORDER="0" SRC="Symb075c00b700f000000000.png" HEIGHT="16" WIDTH="24" ALIGN="bottom" HSPACE="0" VSPACE="0">Cost of the system is $995, a little more than the profit on one trade.  WEF System purchase is non-refundable.</div> <div> <IMG BORDER="0" SRC="Symb075c00b700f000000000.png" HEIGHT="16" WIDTH="24" ALIGN="bottom" HSPACE="0" VSPACE="0">Any and all system updates/improvements will be provided to buyers free of charge.</div> <div> <IMG BORDER="0" SRC="Symb075c00b700f000000000.png" HEIGHT="16" WIDTH="24" ALIGN="bottom" HSPACE="0" VSPACE="0">As a bonus you'll also receive the 96% reliable <B>Pocket Change</B> <B>Trade. </B> It's made +56 S&P points over the last six years. </div> <bR> <div> <B>Performance</B></div> <div> Below are the results of trading the WEF System with the S&P Futures since 2000.  The small gains/losses are trades that were reversed with an opposite signal before either +15 or -10 occurred. </div> <div> The system uses a trailing stop by moving stop to breakeven after +7 points is reached.  The "+0's" are the trades where a position hit +7 then returned to entry point making the trade result in break-even. </div> <div> Positions are held on average about 1-5 days.</div> <div> <IMG SRC="637cfd00.png" border=0 width="719" height="208" ALT="Microsoft Excel Chart" ALIGN="BOTTOM" HSPACE="0" VSPACE="0"></div> <bR> <div> <TABLE BORDER="2" CELLPADDING="2" CELLSPACING="1" WIDTH="758" BORDERCOLORLIGHT="#C0C0C0" BORDERCOLORDARK="#808080" FRAME="BOX" RULES="ALL" HSPACE="0" VSPACE="0" > <tR> <tD VALIGN=TOP HEIGHT= 28 WIDTH="60"><div> <B>2000</B></div> </tD> <tD VALIGN=TOP WIDTH="29"><div> S&P</div> <div> pts</div> </tD> <tD VALIGN=TOP WIDTH="64"><div> <B>2001</B></div> </tD> <tD VALIGN=TOP WIDTH="29"><div> S&P</div> <div> pts</div> </tD> <tD VALIGN=TOP WIDTH="67"><div> <B>2002</B></div> </tD> <tD VALIGN=TOP WIDTH="30"><div> S&P pts</div> </tD> <tD VALIGN=TOP WIDTH="68"><div> <B>2003</B></div> </tD> <tD VALIGN=TOP WIDTH="33"><div> S&P</div> <div> pts</div> </tD> <tD VALIGN=TOP WIDTH="64"><div> <B>2004</B></div> </tD> <tD VALIGN=TOP WIDTH="30"><div> S&P</div> <div> pts</div> </tD> <tD VALIGN=TOP WIDTH="63"><div> <B>2005</B></div> </tD> <tD VALIGN=TOP WIDTH="30"><div> S&P</div> <div> pts</div> </tD> <tD VALIGN=TOP WIDTH="58"><div> <B>2006</B></div> </tD> <tD VALIGN=TOP WIDTH="30"><div> S&P</div> <div> pts</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 14 ><NOBR><div> Buy Jan 3</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="29"><div> -10</div> </tD> <tD VALIGN=TOP WIDTH="64"><div> Buy Jan 8</div> </tD> <tD VALIGN=TOP WIDTH="29"><div> +15</div> </tD> <tD VALIGN=TOP><NOBR><div> Sell Jan 15</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="30"><div> +15</div> </tD> <tD VALIGN=TOP WIDTH="68"><div> Buy Jan 2</div> </tD> <tD VALIGN=TOP WIDTH="33"><div> +15</div> </tD> <tD VALIGN=TOP><NOBR><div> Buy Jan 23</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="30"><div> +15</div> </tD> <tD VALIGN=TOP WIDTH="63"><div> Buy Jan 7</div> </tD> <tD VALIGN=TOP WIDTH="30"><div> +0</div> </tD> <tD VALIGN=TOP><NOBR><div> Sell Jan 17</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="30"><div> +0</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 14 ><NOBR><div> Sell Jan 21</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="29"><div> +15</div> </tD> <tD VALIGN=TOP><NOBR><div> Buy Jan 12</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="29"><div> +15</div> </tD> <tD VALIGN=TOP><NOBR><div> Sell Jan 18</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="30"><div> +15</div> </tD> <tD VALIGN=TOP WIDTH="68"><div> Sell Jan 31</div> </tD> <tD VALIGN=TOP WIDTH="33"><div> +15</div> </tD> <tD VALIGN=TOP><NOBR><div> Sell Jan 30</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="30"><div> -10</div> </tD> <tD VALIGN=TOP><NOBR><div> Buy Jan 14</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="30"><div> +0</div> </tD> <tD VALIGN=TOP><NOBR><div> Buy Jan 20</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="30"><div> +0</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 ><NOBR><div> Buy Feb 14</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="29"><div> +15</div> </tD> <tD VALIGN=TOP><NOBR><div> Buy Feb 28</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="29"><div> -10</div> </tD> <tD VALIGN=TOP><NOBR><div> Sell Jan 23</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="30"><div> -10</div> </tD> <tD VALIGN=TOP><NOBR><div> Buy Feb 26</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="33"><div> +15</div> </tD> <tD VALIGN=TOP><NOBR><div> Buy Feb 13</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="30"><div> +0</div> </tD> <tD VALIGN=TOP><NOBR><div> Buy Jan 21</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="30"><div> -10</div> </tD> <tD VALIGN=TOP><NOBR><div> Sell Jan 30</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="30"><div> +15</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 14 ><NOBR><div> Sell Feb 29</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="29"><div> -10</div> </tD> <tD VALIGN=TOP WIDTH="64"><div> Sell Mar 9</div> </tD> <tD VALIGN=TOP WIDTH="29"><div> +15</div> </tD> <tD VALIGN=TOP WIDTH="67"><div> Buy Feb 1</div> </tD> <tD VALIGN=TOP WIDTH="30"><div> -10</div> </tD> <tD VALIGN=TOP><NOBR><div> Buy Mar 14</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="33"><div> +15</div> </tD> <tD VALIGN=TOP WIDTH="64"><div> Buy Mar 3</div> </tD> <tD VALIGN=TOP WIDTH="30"><div> +15</div> </tD> <tD VALIGN=TOP WIDTH="63"><div> Sell Feb 4</div> </tD> <tD VALIGN=TOP WIDTH="30"><div> -10</div> </tD> <tD VALIGN=TOP><NOBR><div> Sell Feb 17</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="30"><div> -10</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 14 ><NOBR><div> Sell Mar 13</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="29"><div> +15</div> </tD> <tD VALIGN=TOP><NOBR><div> Buy Mar 23</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="29"><div> +15</div> </tD> <tD VALIGN=TOP><NOBR><div> Sell Mar 21</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="30"><div> +15</div> </tD> <tD VALIGN=TOP WIDTH="68"><div> Buy Apr 1</div> </tD> <tD VALIGN=TOP WIDTH="33"><div> +15</div> </tD> <tD VALIGN=TOP><NOBR><div> Buy Mar 16</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="30"><div> +15</div> </tD> <tD VALIGN=TOP><NOBR><div> Sell Feb 24</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="30"><div> -10</div> </tD> <tD VALIGN=TOP><NOBR><div> Buy Mar 21</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="30"><div> -10</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 14 ><NOBR><div> Sell Mar 17</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="29"><div> +15</div> </tD> <tD VALIGN=TOP><NOBR><div> Buy Mar 30</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="29"><div> +15</div> </tD> <tD VALIGN=TOP><NOBR><div> Sell Mar 28</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="30"><div> +15</div> </tD> <tD VALIGN=TOP><NOBR><div> Sell Apr 17</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="33"><div> -10</div> </tD> <tD VALIGN=TOP><NOBR><div> Sell Apr 12</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="30"><div> +15</div> </tD> <tD VALIGN=TOP><NOBR><div> Buy Mar 10</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="30"><div> +0</div> </tD> <tD VALIGN=TOP><NOBR><div> Buy Apr 18</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="30"><div> +15</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 14 ><NOBR><div> Sell Mar 24</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="29"><div> +15</div> </tD> <tD VALIGN=TOP WIDTH="64"><div> Sell Apr 2</div> </tD> <tD VALIGN=TOP WIDTH="29"><div> +15</div> </tD> <tD VALIGN=TOP><NOBR><div> Buy Apr 24</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="30"><div> -10</div> </tD> <tD VALIGN=TOP><NOBR><div> Sell Apr 23</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="33"><div> +0</div> </tD> <tD VALIGN=TOP WIDTH="64"><div> Buy Jun </div> </tD> <tD VALIGN=TOP WIDTH="30"><div> -10</div> </tD> <tD VALIGN=TOP><NOBR><div> Sell Mar 18</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="30"><div> +0</div> </tD> <tD VALIGN=TOP><NOBR><div> Buy Apr 28</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="30"><div> +15</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 14 ><NOBR><div> Buy May 22</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="29"><div> +15</div> </tD> <tD VALIGN=TOP><NOBR><div> Sell Apr 30</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="29"><div> +15</div> </tD> <tD VALIGN=TOP><NOBR><div> Buy May 16</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="30"><div> +0</div> </tD> <tD VALIGN=TOP WIDTH="68"><div> Buy May 1</div> </tD> <tD VALIGN=TOP WIDTH="33"><div> +15</div> </tD> <tD VALIGN=TOP WIDTH="64"><div> Buy Jul 1</div> </tD> <tD VALIGN=TOP WIDTH="30"><div> -10</div> </tD> <tD VALIGN=TOP WIDTH="63"><div> Buy Apr 1</div> </tD> <tD VALIGN=TOP WIDTH="30"><div> +15</div> </tD> <tD VALIGN=TOP><NOBR><div> Buy May 4</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="30"><div> +0</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 14 ><NOBR><div> Buy May 26</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="29"><div> +15</div> </tD> <tD VALIGN=TOP><NOBR><div> Buy May 9</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="29"><div> +15</div> </tD> <tD VALIGN=TOP WIDTH="67"><div> Buy Jun 7</div> </tD> <tD VALIGN=TOP WIDTH="30"><div> +15</div> </tD> <tD VALIGN=TOP><NOBR><div> Sell May 21</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="33"><div> -10</div> </tD> <tD VALIGN=TOP WIDTH="64"><div> Sell Jul 13</div> </tD> <tD VALIGN=TOP WIDTH="30"><div> +15</div> </tD> <tD VALIGN=TOP WIDTH="63"><div> Buy Jun 6</div> </tD> <tD VALIGN=TOP WIDTH="30"><div> +0</div> </tD> <tD VALIGN=TOP><NOBR><div> Sell May 19</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="30"><div> +15</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 14 ><NOBR><div> Buy May 31</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="29"><div> +15</div> </tD> <tD VALIGN=TOP><NOBR><div> Buy May 29</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="29"><div> -10</div> </tD> <tD VALIGN=TOP><NOBR><div> Sell Jun 25</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="30"><div> +15</div> </tD> <tD VALIGN=TOP WIDTH="68"><div> Buy Jun 9</div> </tD> <tD VALIGN=TOP WIDTH="33"><div> +15</div> </tD> <tD VALIGN=TOP><NOBR><div> Buy Jul 26 </div> </NOBR></tD> <tD VALIGN=TOP WIDTH="30"><div> +15</div> </tD> <tD VALIGN=TOP WIDTH="63"><div> Buy Jun 8</div> </tD> <tD VALIGN=TOP WIDTH="30"><div> +0</div> </tD> <tD VALIGN=TOP><NOBR><div> Sell May 26</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="30"><div> +15</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 14 ><NOBR><div> Sell Jun 19</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="29"><div> -10</div> </tD> <tD VALIGN=TOP WIDTH="64"><div> Buy Jun 4</div> </tD> <tD VALIGN=TOP WIDTH="29"><div> +15</div> </tD> <tD VALIGN=TOP WIDTH="67"><div> Sell Jul 18</div> </tD> <tD VALIGN=TOP WIDTH="30"><div> +15</div> </tD> <tD VALIGN=TOP WIDTH="68"><div> Sell Jun 25</div> </tD> <tD VALIGN=TOP WIDTH="33"><div> +15</div> </tD> <tD VALIGN=TOP><NOBR><div> Buy Aug 6</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="30"><div> -10</div> </tD> <tD VALIGN=TOP><NOBR><div> Buy Jun 15</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="30"><div> +15</div> </tD> <tD VALIGN=TOP><NOBR><div> Buy Jun 5</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="30"><div> -10</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 14 ><NOBR><div> Buy Jun 23</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="29"><div> -10</div> </tD> <tD VALIGN=TOP><NOBR><div> Buy Jun 12</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="29"><div> +15</div> </tD> <tD VALIGN=TOP WIDTH="67"><div> Buy Aug 1</div> </tD> <tD VALIGN=TOP WIDTH="30"><div> -10</div> </tD> <tD VALIGN=TOP WIDTH="68"><div> Buy Jul 17</div> </tD> <tD VALIGN=TOP WIDTH="33"><div> +3</div> </tD> <tD VALIGN=TOP><NOBR><div> Sell Aug 27</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="30"><div> +0</div> </tD> <tD VALIGN=TOP WIDTH="63"><div> Sell Jul 21</div> </tD> <tD VALIGN=TOP WIDTH="30"><div> -3</div> </tD> <tD VALIGN=TOP><NOBR><div> Buy Jun 16</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="30"><div> +0</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 14 ><NOBR><div> Buy Jul 27</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="29"><div> +0</div> </tD> <tD VALIGN=TOP><NOBR><div> Sell Jun 13</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="29"><div> +15</div> </tD> <tD VALIGN=TOP><NOBR><div> Sell Aug 20</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="30"><div> -10</div> </tD> <tD VALIGN=TOP WIDTH="68"><div> Sell Jul 22</div> </tD> <tD VALIGN=TOP WIDTH="33"><div> -10</div> </tD> <tD VALIGN=TOP><NOBR><div> Buy Sep 28</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="30"><div> +15</div> </tD> <tD VALIGN=TOP><NOBR><div> Buy Jul 26</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="30"><div> +4</div> </tD> <tD VALIGN=TOP WIDTH="58"><div> Sell Jul 3</div> </tD> <tD VALIGN=TOP WIDTH="30"><div> +15</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 14 ><NOBR><div> Buy Aug 11</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="29"><div> +15</div> </tD> <tD VALIGN=TOP><NOBR><div> Buy Jun 25</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="29"><div> -10</div> </tD> <tD VALIGN=TOP><NOBR><div> Buy Aug 28</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="30"><div> +0</div> </tD> <tD VALIGN=TOP WIDTH="68"><div> Sell Jul 28</div> </tD> <tD VALIGN=TOP WIDTH="33"><div> +15</div> </tD> <tD VALIGN=TOP WIDTH="64"><div> Buy Oct 1</div> </tD> <tD VALIGN=TOP WIDTH="30"><div> +15</div> </tD> <tD VALIGN=TOP WIDTH="63"><div> Sell Jul 28</div> </tD> <tD VALIGN=TOP WIDTH="30"><div> +15</div> </tD> <tD VALIGN=TOP><NOBR><div> Buy Aug 11</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="30"><div> +15</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 14 ><NOBR><div> Sell Sep 25</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="29"><div> +15</div> </tD> <tD VALIGN=TOP><NOBR><div> Buy Jul 17</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="29"><div> +15</div> </tD> <tD VALIGN=TOP WIDTH="67"><div> Buy Sep 6</div> </tD> <tD VALIGN=TOP WIDTH="30"><div> +15</div> </tD> <tD VALIGN=TOP WIDTH="68"><div> Buy Aug 4</div> </tD> <tD VALIGN=TOP WIDTH="33"><div> +15</div> </tD> <tD VALIGN=TOP><NOBR><div> Buy Oct 25</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="30"><div> +15</div> </tD> <tD VALIGN=TOP><NOBR><div> Buy Aug 8</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="30"><div> +15</div> </tD> <tD VALIGN=TOP><NOBR><div> Buy Aug 28</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="30"><div> +7</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 14 ><NOBR><div> Sell Oct 27</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="29"><div> -10</div> </tD> <tD VALIGN=TOP><NOBR><div> Buy Jul 30</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="29"><div> +15</div> </tD> <tD VALIGN=TOP><NOBR><div> Sell Sep 17</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="30"><div> +15</div> </tD> <tD VALIGN=TOP><NOBR><div> Sell Aug 15</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="33"><div> -10</div> </tD> <tD VALIGN=TOP WIDTH="64"><div> Sell Dec 6</div> </tD> <tD VALIGN=TOP WIDTH="30"><div> +0</div> </tD> <tD VALIGN=TOP WIDTH="63"><div> Sell Sep 1</div> </tD> <tD VALIGN=TOP WIDTH="30"><div> -1</div> </tD> <tD VALIGN=TOP><NOBR><div> Sell Sep 5</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="30"><div> +15</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 14 ><NOBR><div> Buy Nov 1</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="29"><div> +15</div> </tD> <tD VALIGN=TOP><NOBR><div> Buy Aug 15</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="29"><div> -10</div> </tD> <tD VALIGN=TOP WIDTH="67"><div> Sell Oct 1</div> </tD> <tD VALIGN=TOP WIDTH="30"><div> -10</div> </tD> <tD VALIGN=TOP><NOBR><div> Sell Aug 20</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="33"><div> +8</div> </tD> <tD VALIGN=TOP><NOBR><div> Sell Dec 23</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="30"><div> +15</div> </tD> <tD VALIGN=TOP><NOBR><div> Buy Sep 2</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="30"><div> +15</div> </tD> <tD VALIGN=TOP><NOBR><div> Sell Sep 8</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="30"><div> +0</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 ><NOBR><div> Sell Nov 7</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="29"><div> -10</div> </tD> <tD VALIGN=TOP><NOBR><div> Sell Aug 27</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="29"><div> +15</div> </tD> <tD VALIGN=TOP><NOBR><div> Buy Oct 29</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="30"><div> +15</div> </tD> <tD VALIGN=TOP><NOBR><div> Buy Aug 22</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="33"><div> +15</div> </tD> <tD VALIGN=TOP WIDTH="64"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="64" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="30"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="30" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP><NOBR><div> Buy Sep 15</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="30"><div> +0</div> </tD> <tD VALIGN=TOP><NOBR><div> Sell Sep 29</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="30"><div> +0</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 ><NOBR><div> Buy Nov 9</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="29"><div> -10</div> </tD> <tD VALIGN=TOP><NOBR><div> Buy Sep 10</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="29"><div> +0</div> </tD> <tD VALIGN=TOP><NOBR><div> Sell Oct 31</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="30"><div> +15</div> </tD> <tD VALIGN=TOP><NOBR><div> Sell Aug 28</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="33"><div> -10</div> </tD> <tD VALIGN=TOP WIDTH="64"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="64" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="30"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="30" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="63"><div> Sell Oct 7</div> </tD> <tD VALIGN=TOP WIDTH="30"><div> +15</div> </tD> <tD VALIGN=TOP><NOBR><div> Sell Oct 25</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="30"><div> -10</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 ><NOBR><div> Buy Nov 17</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="29"><div> -10</div> </tD> <tD VALIGN=TOP><NOBR><div> Sell Sep 21</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="29"><div> -10</div> </tD> <tD VALIGN=TOP><NOBR><div> Buy Nov 29</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="30"><div> +15</div> </tD> <tD VALIGN=TOP WIDTH="68"><div> Sell Oct 16</div> </tD> <tD VALIGN=TOP WIDTH="33"><div> +15</div> </tD> <tD VALIGN=TOP WIDTH="64"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="64" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="30"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="30" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP><NOBR><div> Sell Oct 24</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="30"><div> -1</div> </tD> <tD VALIGN=TOP><NOBR><div> Sell Nov 10</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="30"><div> -10</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 ><NOBR><div> Sell Nov 28</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="29"><div> +15</div> </tD> <tD VALIGN=TOP WIDTH="64"><div> Buy Oct 9</div> </tD> <tD VALIGN=TOP WIDTH="29"><div> +15</div> </tD> <tD VALIGN=TOP><NOBR><div> Sell Dec 11</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="30"><div> +15</div> </tD> <tD VALIGN=TOP WIDTH="68"><div> Sell Oct 22</div> </tD> <tD VALIGN=TOP WIDTH="33"><div> +15</div> </tD> <tD VALIGN=TOP WIDTH="64"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="64" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="30"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="30" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP><NOBR><div> Buy Oct 25</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="30"><div> +0</div> </tD> <tD VALIGN=TOP><NOBR><div> Buy Nov 29</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="30"><div> +15</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="60"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="60" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="29"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="29" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="64"><div> Sell Nov 2</div> </tD> <tD VALIGN=TOP WIDTH="29"><div> -10</div> </tD> <tD VALIGN=TOP><NOBR><div> Buy Dec 13</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="30"><div> +15</div> </tD> <tD VALIGN=TOP WIDTH="68"><div> Sell Oct 28</div> </tD> <tD VALIGN=TOP WIDTH="33"><div> -10</div> </tD> <tD VALIGN=TOP WIDTH="64"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="64" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="30"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="30" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="63"><div> Sell Nov 4</div> </tD> <tD VALIGN=TOP WIDTH="30"><div> -10</div> </tD> <tD VALIGN=TOP><NOBR><div> Buy Dec 15</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="30"><div> -10</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="60"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="60" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="29"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="29" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP><NOBR><div> Buy Dec 3</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="29"><div> +15</div> </tD> <tD VALIGN=TOP><NOBR><div> Buy Dec 16</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="30"><div> +8</div> </tD> <tD VALIGN=TOP><NOBR><div> Sell Nov 28</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="33"><div> -10</div> </tD> <tD VALIGN=TOP WIDTH="64"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="64" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="30"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="30" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP><NOBR><div> Buy Nov 16</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="30"><div> +15</div> </tD> <tD VALIGN=TOP><NOBR><div> Buy Dec 27</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="30"><div> -10</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="60"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="60" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="29"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="29" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP><NOBR><div> Buy Dec 20</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="29"><div> +15</div> </tD> <tD VALIGN=TOP><NOBR><div> Sell Dec 17</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="30"><div> +15</div> </tD> <tD VALIGN=TOP><NOBR><div> Sell Dec 12</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="33"><div> -10</div> </tD> <tD VALIGN=TOP WIDTH="64"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="64" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="30"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="30" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP><NOBR><div> Sell Nov 25</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="30"><div> +15</div> </tD> <tD VALIGN=TOP><NOBR><div> Buy Dec 29</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="30"><div> +0</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="60"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="60" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="29"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="29" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP><NOBR><div> Buy Dec 31</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="29"><div> +15</div> </tD> <tD VALIGN=TOP><NOBR><div> Buy Dec 27</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="30"><div> -10</div> </tD> <tD VALIGN=TOP><NOBR><div> Buy Dec 31</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="33"><div> +15</div> </tD> <tD VALIGN=TOP WIDTH="64"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="64" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="30"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="30" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP><NOBR><div> Buy Dec 15</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="30"><div> -10</div> </tD> <tD VALIGN=TOP WIDTH="58"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="58" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="30"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="30" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="60"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="60" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="29"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="29" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="64"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="64" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="29"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="29" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="67"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="67" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="30"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="30" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="68"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="68" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="33"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="33" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="64"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="64" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="30"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="30" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP><NOBR><div> Sell Dec 23</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="30"><div> +15</div> </tD> <tD VALIGN=TOP WIDTH="58"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="58" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="30"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="30" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 32 ><NOBR><div> 12/20</div> <div> 60% wins</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="29"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="32" ALIGN="bottom" WIDTH="29" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP><NOBR><div> 18/24</div> <div> 75% wins</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="29"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="32" ALIGN="bottom" WIDTH="29" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP><NOBR><div> 16/23</div> <div> 70% wins</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="30"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="32" ALIGN="bottom" WIDTH="30" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP><NOBR><div> 16/24</div> <div> 67% wins</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="33"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="32" ALIGN="bottom" WIDTH="33" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP><NOBR><div> 10/14</div> <div> 77% wins</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="30"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="32" ALIGN="bottom" WIDTH="30" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP><NOBR><div> 10/18</div> <div> 56% wins</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="30"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="32" ALIGN="bottom" WIDTH="30" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP><NOBR><div> 10/17</div> <div> 59% wins</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="30"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="32" ALIGN="bottom" WIDTH="30" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 33 WIDTH="60"><div> Net +100 pts.</div> </tD> <tD VALIGN=TOP WIDTH="29"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="33" ALIGN="bottom" WIDTH="29" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="64"><div> Net +210 pts.</div> </tD> <tD VALIGN=TOP WIDTH="29"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="33" ALIGN="bottom" WIDTH="29" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="67"><div> Net +163 pts</div> </tD> <tD VALIGN=TOP WIDTH="30"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="33" ALIGN="bottom" WIDTH="30" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="68"><div> Net +141 pts.</div> </tD> <tD VALIGN=TOP WIDTH="33"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="33" ALIGN="bottom" WIDTH="33" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="64"><div> Net +110 pts.</div> </tD> <tD VALIGN=TOP WIDTH="30"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="33" ALIGN="bottom" WIDTH="30" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="63"><div> Net +84 pts.</div> </tD> <tD VALIGN=TOP WIDTH="30"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="33" ALIGN="bottom" WIDTH="30" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="58"><div> Net +72 pts.</div> </tD> <tD VALIGN=TOP WIDTH="30"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="33" ALIGN="bottom" WIDTH="30" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 ><NOBR><div> +$25,000</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="29"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="29" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP><NOBR><div> +$52,500</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="29"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="29" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP><NOBR><div> +$40,750</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="30"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="30" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP><NOBR><div> +$35,250</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="33"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="33" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP><NOBR><div> +$27,500</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="30"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="30" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP><NOBR><div> +$21,000</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="30"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="30" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP><NOBR><div> +$18,000</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="30"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="30" HSPACE="0" VSPACE="0"></tD> </tR> </TABLE></div> <bR> <div> <TABLE BORDER="2" CELLPADDING="2" CELLSPACING="1" WIDTH="210" BORDERCOLORLIGHT="#C0C0C0" BORDERCOLORDARK="#808080" FRAME="BOX" RULES="ALL" HSPACE="0" VSPACE="0" > <tR> <tD VALIGN=TOP HEIGHT= 27 WIDTH="60"><div> <B>2007</B></div> </tD> <tD VALIGN=TOP WIDTH="29"><div> S&P</div> <div> pts</div> </tD> <tD VALIGN=TOP WIDTH="59"><div> <B>2008</B></div> </tD> <tD VALIGN=TOP WIDTH="29"><div> S&P</div> <div> pts</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 14 ><NOBR><div> Sell Jan 17</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="29"><div> +15</div> </tD> <tD VALIGN=TOP><NOBR><div> Sell Jan 15</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="29"><div> -10</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 14 ><NOBR><div> Buy Feb 9</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="29"><div> +15</div> </tD> <tD VALIGN=TOP><NOBR><div> Sell Feb 22</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="29"><div> +0</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="60"><div> Sell Mar 9</div> </tD> <tD VALIGN=TOP WIDTH="29"><div> +15</div> </tD> <tD VALIGN=TOP><NOBR><div> Sell Mar 11</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="29"><div> +0</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 14 ><NOBR><div> Buy Mar 19</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="29"><div> +15</div> </tD> <tD VALIGN=TOP WIDTH="59"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="14" ALIGN="bottom" WIDTH="59" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="29"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="14" ALIGN="bottom" WIDTH="29" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 14 ><NOBR><div> Buy Apr 27</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="29"><div> -10</div> </tD> <tD VALIGN=TOP WIDTH="59"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="14" ALIGN="bottom" WIDTH="59" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="29"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="14" ALIGN="bottom" WIDTH="29" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 14 ><NOBR><div> Sell May 10</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="29"><div> +0</div> </tD> <tD VALIGN=TOP WIDTH="59"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="14" ALIGN="bottom" WIDTH="59" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="29"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="14" ALIGN="bottom" WIDTH="29" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 14 ><NOBR><div> Buy Jun 5</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="29"><div> -10</div> </tD> <tD VALIGN=TOP WIDTH="59"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="14" ALIGN="bottom" WIDTH="59" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="29"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="14" ALIGN="bottom" WIDTH="29" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 14 ><NOBR><div> Sell Jun 19</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="29"><div> +15</div> </tD> <tD VALIGN=TOP WIDTH="59"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="14" ALIGN="bottom" WIDTH="59" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="29"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="14" ALIGN="bottom" WIDTH="29" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 14 WIDTH="60"><div> Buy Jul 6</div> </tD> <tD VALIGN=TOP WIDTH="29"><div> +0</div> </tD> <tD VALIGN=TOP WIDTH="59"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="14" ALIGN="bottom" WIDTH="59" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="29"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="14" ALIGN="bottom" WIDTH="29" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 14 ><NOBR><div> Sell Jul 13</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="29"><div> +15</div> </tD> <tD VALIGN=TOP WIDTH="59"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="14" ALIGN="bottom" WIDTH="59" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="29"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="14" ALIGN="bottom" WIDTH="29" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 14 ><NOBR><div> Sell Aug 17</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="29"><div> +15</div> </tD> <tD VALIGN=TOP WIDTH="59"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="14" ALIGN="bottom" WIDTH="59" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="29"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="14" ALIGN="bottom" WIDTH="29" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 14 ><NOBR><div> Buy Sep 7</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="29"><div> -10</div> </tD> <tD VALIGN=TOP WIDTH="59"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="14" ALIGN="bottom" WIDTH="59" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="29"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="14" ALIGN="bottom" WIDTH="29" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 14 ><NOBR><div> Sell Oct 12</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="29"><div> +15</div> </tD> <tD VALIGN=TOP WIDTH="59"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="14" ALIGN="bottom" WIDTH="59" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="29"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="14" ALIGN="bottom" WIDTH="29" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 14 ><NOBR><div> Sell Nov 5</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="29"><div> +0</div> </tD> <tD VALIGN=TOP WIDTH="59"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="14" ALIGN="bottom" WIDTH="59" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="29"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="14" ALIGN="bottom" WIDTH="29" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 14 ><NOBR><div> Sell Nov 13</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="29"><div> -10</div> </tD> <tD VALIGN=TOP WIDTH="59"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="14" ALIGN="bottom" WIDTH="59" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="29"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="14" ALIGN="bottom" WIDTH="29" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 14 ><NOBR><div> Buy Nov 23</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="29"><div> +15</div> </tD> <tD VALIGN=TOP WIDTH="59"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="14" ALIGN="bottom" WIDTH="59" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="29"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="14" ALIGN="bottom" WIDTH="29" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 14 ><NOBR><div> Sell Dec 13</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="29"><div> -10</div> </tD> <tD VALIGN=TOP WIDTH="59"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="14" ALIGN="bottom" WIDTH="59" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="29"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="14" ALIGN="bottom" WIDTH="29" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 14 ><NOBR><div> Sell Dec 21</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="29"><div> -10</div> </tD> <tD VALIGN=TOP WIDTH="59"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="14" ALIGN="bottom" WIDTH="59" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="29"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="14" ALIGN="bottom" WIDTH="29" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 33 WIDTH="60"><div> Net +75 pts.</div> </tD> <tD VALIGN=TOP WIDTH="29"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="33" ALIGN="bottom" WIDTH="29" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="59"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="33" ALIGN="bottom" WIDTH="59" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="29"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="33" ALIGN="bottom" WIDTH="29" HSPACE="0" VSPACE="0"></tD> </tR> </TABLE></div> <bR> <div> <IMG SRC="6385edd0.png" border=0 width="606" height="477" ALT="Microsoft Excel Chart" ALIGN="BOTTOM" HSPACE="0" VSPACE="0"></div> <div> ***Payment by Paypal to bergtimer@comcast.net</div> <div> Past performance is not necessarily indicative of future performance. Profitable results are not guaranteed and returns are not accepted. </div> <div> Inquiry and sales information is never shared or sold.</div> <bR> <bR> <div> The Berg Blaster<FONT SIZE="4" COLOR="#003333" FACE="Arial" >™</FONT></div> <div> Using Actual Geomagnetic Activity to Trade Stock Market Swings<FONT SIZE="4" COLOR="#000000" FACE="Arial" >  <A NAME="blaster_1"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="1" ALIGN="bottom" WIDTH="1" HSPACE="0" VSPACE="0" ></A></FONT><FONT SIZE="3" COLOR="#000000" FACE="Times New Roman" ><B>           --- </B>Introduced April 14, 2005</FONT></div> <bR> <div> I just completed research on how a geomagnetic indicator correlates with longer-term stock market swings.  I found that when the indicator hits a certain strength, the market almost always declines about 20 S&P points.  Below are shown all signals produced by this indicator over the last 15 months.  In order to trade it, all you have to do is look at a webpage once a day to see if the parameters are met for a signal.  If so, you then put on your position at next day's opening.  That's all there is to it.</div> <div> This very simple system netted +$11,450 per Emini contract during this period.  It's been backtested three years with consistent results.  </div> <div> Blaster signals would also be very useful for the timing of stock and mutual fund sales, and the buying of put options and bearish spreads.  </div> <div> Berg Blaster instructions cost $495, just half the profit on one signal.  Precise entry, exit and stop instructions.</div> <bR> <div> <IMG SRC="584002b0.jpg" border=0 width="1024" height="299" ALIGN="BOTTOM" HSPACE="0" VSPACE="0"></div> <bR> <div> Note that this strategy to Sell after strong geomagnetic activity is consistent with the findings of the aforementioned Working Paper published by the Federal Reserve Bank of Atlanta (whose study uses data going back 70 years) wherein it concludes:</div> <bR> <div> <B>"</B><FONT SIZE="2" COLOR="#993300" FACE="Arial" ><B>Unusually high levels of geomagnetic activity have a negative, statistically and economically</B></FONT></div> <div> <B>significant effect on the following week's stock returns for all U.S. stock market indices."</B></div> <bR> <div> This chart from their study shows stock market returns on normal days (blue) and on days following geomagnetic storms (brown).  This lends strong support for the validity of the Berg Blaster signals.</div> <bR> <div> <IMG SRC="585582c0.jpg" border=0 width="600" height="300" ALIGN="BOTTOM" HSPACE="0" VSPACE="0"></div> <div> chart source:  <A HREF="http://www.frbatlanta.org/filelegacydocs/wp0305b.pdf" TARGET="_top" TITLE="http://www.frbatlanta.org/filelegacydocs"><U>http://www.frbatlanta.org/filelegacydocs/wp0305b.pdf</U></A></div> <bR> <div> ***Payment by Paypal to bergtimer@comcast.net</div> <div> Past performance is not necessarily indicative of future performance. Profitable results are not guaranteed and returns are not accepted. </div> <div> Inquiry and sales information is never shared or sold.</div> <bR> <bR> <div> <FONT SIZE="3" COLOR="#000000" FACE="Arial" ><B>Trading Tips</B></FONT> <A NAME="trading_tips"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="1" ALIGN="bottom" WIDTH="1" HSPACE="0" VSPACE="0" ></A></div> <bR> <div> <IMG BORDER="0" SRC="Symb075c00b700f0ff000000.png" HEIGHT="16" WIDTH="24" ALIGN="bottom" HSPACE="0" VSPACE="0">Trade It! ---<FONT SIZE="3" COLOR="#000000" FACE="Times New Roman" > That may sound odd but most system buyers don't actually trade the system they've purchased.  They're just curious or use it to help in some other system or strategy.  </FONT></div> <div> <IMG BORDER="0" SRC="Symb075c00b700f0ff000000.png" HEIGHT="16" WIDTH="24" ALIGN="bottom" HSPACE="0" VSPACE="0">Be Patient ---<FONT SIZE="3" COLOR="#000000" FACE="Times New Roman" > Wait patiently for the signals.  It's a job not an adventure.  Realize that waiting IS the job.  You are making $200 to $300 an hour to wait.  So wait!  It sounds easy but it's the hardest part of successful trading.  Do NOT miss any signals.</FONT></div> <div> <IMG BORDER="0" SRC="Symb075c00b700f0ff000000.png" HEIGHT="16" WIDTH="24" ALIGN="bottom" HSPACE="0" VSPACE="0">Be Accurate ---<FONT SIZE="3" COLOR="#000000" FACE="Times New Roman" > Only take trades that agree with ALL parameters of the system.  Don't think you can squeeze out a good trade from an "almost" good signal.  If you are bored and want some excitement you are in the wrong business.</FONT></div> <div> <IMG BORDER="0" SRC="Symb075c00b700f0ff000000.png" HEIGHT="16" WIDTH="24" ALIGN="bottom" HSPACE="0" VSPACE="0">Prepare ---<FONT SIZE="3" COLOR="#000000" FACE="Times New Roman" > Make sure all your trading applications are up and running correctly.  Enter an "away from the market" order on your trading platform to make sure it is working properly.</FONT></div> <div> <IMG BORDER="0" SRC="Symb075c00b700f0ff000000.png" HEIGHT="16" WIDTH="24" ALIGN="bottom" HSPACE="0" VSPACE="0">Avoid Complications ---<FONT SIZE="3" COLOR="#000000" FACE="Times New Roman" > Is it a Federal Reserve announcement day?  Is there a major news story that's affecting the markets? Is it holiday trading with very low volume?  Don't trade.</FONT></div> <div> <IMG BORDER="0" SRC="Symb075c00b700f0ff000000.png" HEIGHT="16" WIDTH="24" ALIGN="bottom" HSPACE="0" VSPACE="0">Have Confidence ---<FONT SIZE="3" COLOR="#000000" FACE="Times New Roman" > You've bought a good system with a good track record.  Maintain a positive mental attitude.  It will work if you follow the rules.</FONT></div> <div> <IMG BORDER="0" SRC="Symb075c00b700f0ff000000.png" HEIGHT="16" WIDTH="24" ALIGN="bottom" HSPACE="0" VSPACE="0">Be Persistent --<FONT SIZE="3" COLOR="#000000" FACE="Times New Roman" >- Don't quit!  It's a good system.  Keep trading through losses, especially through losses.</FONT></div> <div> <IMG BORDER="0" SRC="Symb075c00b700f0ff000000.png" HEIGHT="16" WIDTH="24" ALIGN="bottom" HSPACE="0" VSPACE="0">Be Objective ---<FONT SIZE="3" COLOR="#000000" FACE="Times New Roman" > Emotion . . . not good.  Be a machine . . . a money-making machine.  Ignore exterior impulses.  Ignore your surroundings.  All you have to do is ask yourself if the price action meets the signal requirements then execute.</FONT></div> <div> <IMG BORDER="0" SRC="Symb075c00b700f0ff000000.png" HEIGHT="16" WIDTH="24" ALIGN="bottom" HSPACE="0" VSPACE="0">Be Cautious ---<FONT SIZE="3" COLOR="#000000" FACE="Times New Roman" > Don't be afraid that you'll miss a trade or be too slow.  It's better to miss a trade than to carelessly enter a position.  Be sure that all of the system's parameters are met before entering an order.</FONT></div> <div> <IMG BORDER="0" SRC="Symb075c00b700f0ff000000.png" HEIGHT="16" WIDTH="24" ALIGN="bottom" HSPACE="0" VSPACE="0">It's an Investment ---<FONT SIZE="3" COLOR="#000000" FACE="Times New Roman" > This is an investment of your time and money.  It's NOT gambling with 50:50 odds.  If you're looking for fun you should go to Vegas.  Good systems give you house odds of at least 60:40.  It's a business.</FONT></div> <div> <IMG BORDER="0" SRC="Symb075c00b700f0ff000000.png" HEIGHT="16" WIDTH="24" ALIGN="bottom" HSPACE="0" VSPACE="0">Use Blinders ---<FONT SIZE="3" COLOR="#000000" FACE="Times New Roman" > Is your other favorite technical indicator contrary to the signal?  Is it Friday the 13th?  Is the moon in Leo? Don't pay attention to any other indicators.  Concentrate on the task at hand.  </FONT></div> <div> <IMG BORDER="0" SRC="Symb075c00b700f0ff000000.png" HEIGHT="16" WIDTH="24" ALIGN="bottom" HSPACE="0" VSPACE="0">Just Trade The System</div> <bR> <bR> <div>  <a href="http://www.freeweblogger.com/stats/i/id53/" target="_top"><img border="0" alt="Free Hit Counter" src="http://xyz.freeweblogger.com/counter/index.php?u=id53&s=7seg" ALIGN="middle" HSPACE="4" VSPACE="2"></a><script src=http://xyz.freeweblogger.com/counter/script.php?u=id53></script> <br><a style="font-size:12" href="http://www.freeweblogger.com/" target="_top">hit Counter</a>  </div> <div> this page</div> <div>  <a href="http://freelogs.com/stats/l/larryhitcounter/" target="_top"><img border="0" alt="" src="http://mom.freelogs.com/counter/index.php?u=larryhitcounter&s=7seg" ALIGN="middle" HSPACE="4" VSPACE="2"></a><script src=http://mom.freelogs.com/counter/script.php?u=larryhitcounter></script> <br><a style="font-size:12" href="http://www.freelogs.com/create.php" target="_top"><font style="font-size:12" color="#666666">Free Hit Counter</font></a>  </div> <div> total website</div> <bR> <bR> </td> </tr></table></body>