Trading Room

<body topmargin=0 leftmargin=0 marginheight=0 marginwidth=0> <table cellpadding=0 cellspacing=0 border=0 height="100%"><tr> <td valign="top" width=200 BGCOLOR="#003333" TEXT="#F7F7FF" background="616c8c00dduajq.png"> <div> <TABLE BORDER="0" CELLPADDING="2" CELLSPACING="0" WIDTH="95" BORDERCOLORLIGHT="#C0C0C0" BORDERCOLORDARK="#808080" FRAME="BOX" RULES="ALL" HSPACE="0" VSPACE="0" > <tR> <tD VALIGN=TOP HEIGHT= 46 WIDTH="91"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="46" ALIGN="bottom" WIDTH="91" HSPACE="0" VSPACE="0"></tD> </tR> </TABLE></div> <bR> <bR> <bR> <bR> <div> <B>Trading Systems</B></div> <div> <A HREF="id53_m.htm#wef_system" TARGET="TRLX_Middle" TITLE="Trading Room"><U><B>The WEF System</B></U></A></div> <div> <A HREF="id53_m.htm#blaster_1" TARGET="TRLX_Middle" TITLE="Trading Room"><U><B>The Berg Blaster</B></U></A></div> <div> <A HREF="id53_m.htm#bergtech_2_0" TARGET="TRLX_Middle" TITLE="Trading Room"><U><B>Berg Tech Systems</B></U></A></div> <bR> <div> <A HREF="id53_m.htm#trading_tips" TARGET="TRLX_Middle" TITLE="Trading Room"><U><B>Trading Tips</B></U></A></div> </td> <td valign="top" BGCOLOR="#FFFFFF" TEXT="#080000"> <div> <FONT SIZE="7" COLOR="#003333" FACE="Edwardian Script ITC" >Whole Earth Forecaster</FONT>    |     <A HREF="index.htm" TARGET="_top" TITLE="Whole Earth Forecaster"><U>home</U></A></div> <div> <A HREF="id25.htm" TARGET="_top" TITLE="Economics"><U>Economics</U></A>   |   <A HREF="id47.htm" TARGET="_top" TITLE="The Stock Market"><U>The Stock Market</U></A>    |   <A HREF="id26.htm" TARGET="_top" TITLE="Weather"><U>Weather</U></A>   |   <A HREF="id28.htm" TARGET="_top" TITLE="Behavior"><U>Behavior</U></A>   |   <A HREF="id27.htm" TARGET="_top" TITLE="Natural Disasters"><U>Natural Disasters</U></A>   |   <A HREF="id39.htm" TARGET="_top" TITLE="The Environment"><U>The Environment</U></A>  </div> <div> <A HREF="id45.htm" TARGET="_top" TITLE="Evidence"><U>Evidence</U></A>   |   <A HREF="id36.htm" TARGET="_top" TITLE="References"><U>Bibliography</U></A>   |   <A HREF="id41.htm" TARGET="_top" TITLE="Products"><U>Products</U></A>   |   <A HREF="id47.htm" TARGET="_top" TITLE="The Stock Market"><U>The WEF Intermediate-Term System</U></A>    |   <A HREF="id48.htm" TARGET="_top" TITLE="The Berg Timer Method"><U>The Berg Timer Method</U></A>   |   <A HREF="id44.htm" TARGET="_top" TITLE="Contact Me"><U>Contact M</U></A>e</div> <bR> <DIV ALIGN="LEFT"></DIV> <div> <I>I have given up all indicators.  None of them work . . . I amused myself  for years with technical indicators.</I></div> <div> <I>They all work some of the time, but they do not earn you money.</I></div> <div> --- Gary Anderson, recipient of the Market Technician's Association annual Charles H. Dow award,</div> <div> <U>Stocks, Futures & Options Magazine</U>, Nov. 2006, p 78.</div> <bR> <div> <I>Simplify, simplify. --- </I>Henry David Thoreau</div> <bR> <div>  <A NAME="trading_room"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="1" ALIGN="bottom" WIDTH="1" HSPACE="0" VSPACE="0" ></A></div> <div> The Berg Tech & Berg Tech II Systems<FONT SIZE="3" COLOR="#000000" FACE="Arial" > <A NAME="bergtech_2_0"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="1" ALIGN="bottom" WIDTH="1" HSPACE="0" VSPACE="0" ></A></FONT></div> <div> Contrary to the statement above by Gary Anderson, after years of dedication I've developed two technically-based systems that work consistently.  There's no big mystery to them.  They're very simple.  They just work.  Trading style is relaxed and low pressure.  Application is completely objective.</div> <div> The BT1 system is mostly a scalping type system.  The BT2 system is more of a trend-type system.  They compliment each other well.</div> <div> Purchase of Berg Tech I and Berg Tech II systems is available for $2,495 each or both for $3,745.  Purchase of both systems includes an additional analysis on how to use both systems together to increase reliability even further.</div> <div>   <a href="HTMLobj-1712/Non-DisclosureWEF.doc"><u>Non-Disclosure Document</u> </a>  </div> <bR> <div> Below are the results trading the BT systems by taking +3 points and quitting for the day, and by taking +3 on all signals.</div> <div> All positions use stops.  Maximum drawdown is 10 to 15 points on each system.</div> <div> <TABLE BORDER="2" CELLPADDING="1" CELLSPACING="1" WIDTH="748" BORDERCOLORLIGHT="#C0C0C0" BORDERCOLORDARK="#808080" FRAME="BOX" RULES="ALL" HSPACE="0" VSPACE="0" > <tR> <tD VALIGN=TOP HEIGHT= 48 WIDTH="80"><div> <B>Date</B></div> </tD> <tD VALIGN=TOP WIDTH="115"><div> <B>berg tech I</B></div> <div> <B>take +3</B></div> </tD> <tD VALIGN=TOP><NOBR><div> <B>berg tech I</B></div> <div> <B>all signals</B></div> </NOBR></tD> <tD VALIGN=TOP><NOBR><div> <B>berg tech I</B></div> <div> <B>take +3</B></div> <div> <B>with stop</B></div> </NOBR></tD> <tD VALIGN=TOP><NOBR><div> <B>berg tech I</B></div> <div> <B>all signals</B></div> <div> <B>with stop</B></div> </NOBR></tD> <tD VALIGN=TOP WIDTH="107"><div> <B>comment</B></div> </tD> <tD VALIGN=TOP><NOBR><div> <B>berg tech II</B></div> <div> <B>all signals</B></div> </NOBR></tD> <tD VALIGN=TOP WIDTH="86"><div> <B>bt I + bt II</B></div> <div> <B>all signals</B></div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="80"><div> Nov 19</div> </tD> <tD VALIGN=TOP><NOBR><div> +3 made by 10:15</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="77"><div> -4.50</div> </tD> <tD VALIGN=TOP WIDTH="76"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="76" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="76" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="107"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="107" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="80"><div> Nov 20</div> </tD> <tD VALIGN=TOP><NOBR><div> +3 made by 10:50</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="77"><div> +10.75</div> </tD> <tD VALIGN=TOP WIDTH="76"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="76" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="76" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="107"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="107" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="80"><div> Nov 21</div> </tD> <tD VALIGN=TOP><NOBR><div> +3 made by 1:00</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="77"><div> +7.50</div> </tD> <tD VALIGN=TOP WIDTH="76"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="76" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="76" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="107"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="107" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="80"><div> Nov 23</div> </tD> <tD VALIGN=TOP><NOBR><div> +3 made by 11:00</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="77"><div> -.50</div> </tD> <tD VALIGN=TOP WIDTH="76"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="76" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="76" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="107"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="107" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="80"><div> Nov 26</div> </tD> <tD VALIGN=TOP><NOBR><div> +3 made by 10:45</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="77"><div> +4.50</div> </tD> <tD VALIGN=TOP WIDTH="76"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="76" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="76" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="107"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="107" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="80"><div> Nov 27</div> </tD> <tD VALIGN=TOP><NOBR><div> +3 made by 9:50</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="77"><div> -6.50</div> </tD> <tD VALIGN=TOP WIDTH="76"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="76" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="76" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="107"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="107" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="80"><div> Nov 28</div> </tD> <tD VALIGN=TOP><NOBR><div> +3 made by 9:35</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="77"><div> +.50</div> </tD> <tD VALIGN=TOP WIDTH="76"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="76" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="76" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="107"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="107" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="80"><div> Nov 29</div> </tD> <tD VALIGN=TOP><NOBR><div> +3 made by 11:35</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="77"><div> +1.25</div> </tD> <tD VALIGN=TOP WIDTH="76"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="76" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="76" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="107"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="107" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="80"><div> Nov 30</div> </tD> <tD VALIGN=TOP><NOBR><div> +3 made by 11:20</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="77"><div> +3.50</div> </tD> <tD VALIGN=TOP WIDTH="76"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="76" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="76" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="107"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="107" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="80"><div> Dec 3</div> </tD> <tD VALIGN=TOP><NOBR><div> +3 made by 10:35</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="77"><div> -7.00</div> </tD> <tD VALIGN=TOP WIDTH="76"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="76" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="76" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="107"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="107" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="80"><div> Dec 4</div> </tD> <tD VALIGN=TOP><NOBR><div> +3 made by 10:30</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="77"><div> +11.50</div> </tD> <tD VALIGN=TOP WIDTH="76"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="76" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="76" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="107"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="107" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="80"><div> Dec 5</div> </tD> <tD VALIGN=TOP><NOBR><div> +3 made by 10:05</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="77"><div> +6.25</div> </tD> <tD VALIGN=TOP WIDTH="76"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="76" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="76" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="107"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="107" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="80"><div> Dec 6</div> </tD> <tD VALIGN=TOP><NOBR><div> +3 made by 1:00</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="77"><div> +5.25</div> </tD> <tD VALIGN=TOP WIDTH="76"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="76" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="76" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="107"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="107" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="80"><div> Dec 7</div> </tD> <tD VALIGN=TOP><NOBR><div> +3 made by 9:50</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="77"><div> +11.00</div> </tD> <tD VALIGN=TOP WIDTH="76"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="76" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="76" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="107"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="107" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="80"><div> Dec 10</div> </tD> <tD VALIGN=TOP WIDTH="115"><div> -4.25 at close</div> </tD> <tD VALIGN=TOP WIDTH="77"><div> -2.25</div> </tD> <tD VALIGN=TOP WIDTH="76"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="76" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="76" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="107"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="107" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="80"><div> Dec 11</div> </tD> <tD VALIGN=TOP><NOBR><div> +3 made by 10:30</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="77"><div> +9.75</div> </tD> <tD VALIGN=TOP WIDTH="76"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="76" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="76" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="107"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="107" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="80"><div> Dec 12</div> </tD> <tD VALIGN=TOP><NOBR><div> +3 made by 10:15</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="77"><div> +11.25</div> </tD> <tD VALIGN=TOP WIDTH="76"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="76" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="76" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="107"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="107" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="80"><div> Dec 13</div> </tD> <tD VALIGN=TOP><NOBR><div> +3 made by 11:00</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="77"><div> +3.50</div> </tD> <tD VALIGN=TOP WIDTH="76"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="76" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="76" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="107"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="107" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="80"><div> Dec 14</div> </tD> <tD VALIGN=TOP><NOBR><div> +3 made by 9:50</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="77"><div> -3.00</div> </tD> <tD VALIGN=TOP WIDTH="76"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="76" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="76" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="107"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="107" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="80"><div> Dec 17</div> </tD> <tD VALIGN=TOP><NOBR><div> +3 made by 10:45</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="77"><div> +.25</div> </tD> <tD VALIGN=TOP WIDTH="76"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="76" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="76" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="107"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="107" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="80"><div> Dec 18</div> </tD> <tD VALIGN=TOP><NOBR><div> +3 made by 10:15</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="77"><div> +8.75</div> </tD> <tD VALIGN=TOP WIDTH="76"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="76" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="76" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="107"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="107" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="80"><div> Dec 19</div> </tD> <tD VALIGN=TOP><NOBR><div> +3 made by 11:30</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="77"><div> +2.25</div> </tD> <tD VALIGN=TOP WIDTH="76"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="76" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="76" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="107"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="107" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="80"><div> Dec 20</div> </tD> <tD VALIGN=TOP><NOBR><div> +3 made by 9:55</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="77"><div> +6.75</div> </tD> <tD VALIGN=TOP WIDTH="76"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="76" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="76" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="107"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="107" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="80"><div> Dec 21</div> </tD> <tD VALIGN=TOP WIDTH="115"><div> -8.75 at close</div> </tD> <tD VALIGN=TOP WIDTH="77"><div> -8.75</div> </tD> <tD VALIGN=TOP WIDTH="76"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="76" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="76" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="107"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="107" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="80"><div> Dec 27</div> </tD> <tD VALIGN=TOP><NOBR><div> +3 made by 15:58</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="77"><div> -.25</div> </tD> <tD VALIGN=TOP WIDTH="76"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="76" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="76" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="107"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="107" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="80"><div> Dec 28</div> </tD> <tD VALIGN=TOP><NOBR><div> +3 made by 10:01</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="77"><div> +7.75</div> </tD> <tD VALIGN=TOP WIDTH="76"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="76" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="76" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="107"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="107" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="80"><div> Dec 31</div> </tD> <tD VALIGN=TOP><NOBR><div> +3 made by 10:37</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="77"><div> +7.25</div> </tD> <tD VALIGN=TOP WIDTH="76"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="76" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="76" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="107"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="107" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="80"><div> Jan 2</div> </tD> <tD VALIGN=TOP><NOBR><div> +3 made by 14:01</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="77"><div> +3.00</div> </tD> <tD VALIGN=TOP WIDTH="76"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="76" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="76" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="107"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="107" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="80"><div> Jan 3</div> </tD> <tD VALIGN=TOP><NOBR><div> +3 made by 9:43</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="77"><div> +7.50</div> </tD> <tD VALIGN=TOP WIDTH="76"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="76" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="76" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="107"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="107" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="80"><div> Jan 4</div> </tD> <tD VALIGN=TOP><NOBR><div> +3  made by 10:29</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="77"><div> +10.75</div> </tD> <tD VALIGN=TOP WIDTH="76"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="76" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="76" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="107"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="107" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="80"><div> Jan 7</div> </tD> <tD VALIGN=TOP><NOBR><div> +3 made by 9:38</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="77"><div> -4.50</div> </tD> <tD VALIGN=TOP WIDTH="76"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="76" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="76" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="107"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="107" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="80"><div> Jan 8</div> </tD> <tD VALIGN=TOP><NOBR><div> +3 made by 9:38</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="77"><div> +16.25</div> </tD> <tD VALIGN=TOP WIDTH="76"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="76" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="76" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="107"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="107" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="80"><div> Jan 9</div> </tD> <tD VALIGN=TOP><NOBR><div> +3 made by 15:09</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="77"><div> -5.75</div> </tD> <tD VALIGN=TOP WIDTH="76"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="76" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="76" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="107"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="107" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="80"><div> Jan 10</div> </tD> <tD VALIGN=TOP><NOBR><div> +3 made by 9:59</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="77"><div> +18.50</div> </tD> <tD VALIGN=TOP WIDTH="76"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="76" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="76" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="107"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="107" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="80"><div> Jan 11</div> </tD> <tD VALIGN=TOP><NOBR><div> +3 made by 10:09</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="77"><div> +23.25</div> </tD> <tD VALIGN=TOP WIDTH="76"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="76" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="76" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="107"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="107" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="80"><div> Jan 14</div> </tD> <tD VALIGN=TOP><NOBR><div> +3 made by 9:40</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="77"><div> +8.00</div> </tD> <tD VALIGN=TOP WIDTH="76"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="76" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="76" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="107"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="107" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="80"><div> Jan 15</div> </tD> <tD VALIGN=TOP><NOBR><div> +3 made by 10:14</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="77"><div> +11.00</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> +3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> +10.75</div> </tD> <tD VALIGN=TOP WIDTH="107"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="107" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><div> 1.75</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 12.50</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="80"><div> Jan 16</div> </tD> <tD VALIGN=TOP><NOBR><div> +3 made by 10:13</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="77"><div> -4.00</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> +3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> +7.50</div> </tD> <tD VALIGN=TOP WIDTH="107"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="107" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><div> 15.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 22.50</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="80"><div> Jan 17</div> </tD> <tD VALIGN=TOP><NOBR><div> +3 made by 9:39</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="77"><div> +7.75</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> +3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> +8.25</div> </tD> <tD VALIGN=TOP WIDTH="107"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="107" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><div> -1.25</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 7.00</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="80"><div> Jan 18</div> </tD> <tD VALIGN=TOP><NOBR><div> +3 made by 14:33</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="77"><div> +6.50</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> +3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> +6.75</div> </tD> <tD VALIGN=TOP WIDTH="107"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="107" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><div> -12.75</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> -6.00</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="80"><div> Jan 21</div> </tD> <tD VALIGN=TOP><NOBR><div> +3 made by 9:49</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="77"><div> +9.00</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> +3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> +2.50</div> </tD> <tD VALIGN=TOP WIDTH="107"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="107" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><div> 3.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 5.50</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="80"><div> Jan 22</div> </tD> <tD VALIGN=TOP WIDTH="115"><div> +2.50 at close</div> </tD> <tD VALIGN=TOP WIDTH="77"><div> +2.50</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> +3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> +4.00</div> </tD> <tD VALIGN=TOP WIDTH="107"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="107" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><div> 5.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 9.00</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="80"><div> Jan 23</div> </tD> <tD VALIGN=TOP><NOBR><div> +3 made by 9:37</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="77"><div> +27.00</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> +3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> +14.00</div> </tD> <tD VALIGN=TOP WIDTH="107"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="107" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><div> 3.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 17.00</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="80"><div> Jan 24</div> </tD> <tD VALIGN=TOP WIDTH="115"><div> +.75 at close</div> </tD> <tD VALIGN=TOP WIDTH="77"><div> +.75</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> -5</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> -5.00</div> </tD> <tD VALIGN=TOP WIDTH="107"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="107" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><div> 15.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 10.00</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="80"><div> Jan 25</div> </tD> <tD VALIGN=TOP><NOBR><div> +3 made by 10:23</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="77"><div> -8.75</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> +3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> -2.75</div> </tD> <tD VALIGN=TOP WIDTH="107"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="107" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><div> -12.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> -14.75</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="80"><div> Jan 28</div> </tD> <tD VALIGN=TOP><NOBR><div> +3 made by 12:42</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="77"><div> +4.00</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> +3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> +5.50</div> </tD> <tD VALIGN=TOP WIDTH="107"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="107" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><div> 6.25</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 11.75</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="80"><div> Jan 29</div> </tD> <tD VALIGN=TOP><NOBR><div> +3 made by 9:48</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="77"><div> +13.50</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> +3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> +8.00</div> </tD> <tD VALIGN=TOP WIDTH="107"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="107" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><div> 6.25</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 14.25</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 49 WIDTH="80"><div> Jan 30</div> </tD> <tD VALIGN=TOP><NOBR><div> +3 made by 10:09</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="77"><div> +13.00</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> +3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> +12.25</div> </tD> <tD VALIGN=TOP WIDTH="107"><div> no trading, fed day, but still good performance</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 4.25</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 16.50</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="80"><div> Jan 31</div> </tD> <tD VALIGN=TOP><NOBR><div> +3 made by 9:36</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="77"><div> +3.75</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> +3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> +1.50</div> </tD> <tD VALIGN=TOP WIDTH="107"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="107" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><div> 3.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 4.50</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="80"><div> Feb 1</div> </tD> <tD VALIGN=TOP><NOBR><div> +3 made by 9:46</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="77"><div> +15.75</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> +3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> +8.00</div> </tD> <tD VALIGN=TOP WIDTH="107"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="107" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><div> 9.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 17.00</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="80"><div> Feb 4</div> </tD> <tD VALIGN=TOP><NOBR><div> +3 made by 11:15</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="77"><div> -6.00</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> -3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> -3.00</div> </tD> <tD VALIGN=TOP WIDTH="107"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="107" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><div> 1.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> -2.00</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="80"><div> Feb 5</div> </tD> <tD VALIGN=TOP><NOBR><div> +3 made by 11:06</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="77"><div> +7.25</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> +3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> -2.50</div> </tD> <tD VALIGN=TOP WIDTH="107"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="107" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><div> 0</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> -2.50</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="80"><div> Feb 6</div> </tD> <tD VALIGN=TOP WIDTH="115"><div> -5.75 at close</div> </tD> <tD VALIGN=TOP WIDTH="77"><div> -5.75</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> +3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> +5.50</div> </tD> <tD VALIGN=TOP WIDTH="107"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="107" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><div> 6.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 11.50</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="80"><div> Feb 7</div> </tD> <tD VALIGN=TOP><NOBR><div> +3 made by 9:53</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="77"><div> +2.00</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> +3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> +14.50</div> </tD> <tD VALIGN=TOP WIDTH="107"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="107" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><div> 4.75</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 19.25</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="80"><div> Feb 8</div> </tD> <tD VALIGN=TOP WIDTH="115"><div> -4.25 at close</div> </tD> <tD VALIGN=TOP WIDTH="77"><div> -4.25</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> +3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> +7.00</div> </tD> <tD VALIGN=TOP WIDTH="107"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="107" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><div> .75</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 7.75</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 33 WIDTH="80"><div> Feb 11</div> </tD> <tD VALIGN=TOP><NOBR><div> +3 made by 10:58</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="77"><div> +0</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> +3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> -.50</div> </tD> <tD VALIGN=TOP WIDTH="107"><div> drawdown period but not big losses</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> -2.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> (2.50)</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="80"><div> Feb 12</div> </tD> <tD VALIGN=TOP><NOBR><div> +3 made by 11:54</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="77"><div> +9.75</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> +3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> +10.00</div> </tD> <tD VALIGN=TOP WIDTH="107"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="107" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><div> 7.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 17.00</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="80"><div> Feb 13</div> </tD> <tD VALIGN=TOP><NOBR><div> +3 made by 2:10</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="77"><div> +11.00</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> +3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> +3.25</div> </tD> <tD VALIGN=TOP WIDTH="107"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="107" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><div> -4.50</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> -1.25</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 49 WIDTH="80"><div> Feb 14</div> </tD> <tD VALIGN=TOP><NOBR><div> +3 made by 3:54</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="77"><div> +3.25</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> +3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> +7.25</div> </tD> <tD VALIGN=TOP WIDTH="107"><div> fed speech day, trading not recommended</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> .25</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 7.50</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="80"><div> Feb 15</div> </tD> <tD VALIGN=TOP><NOBR><div> +3 made by 1:23</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="77"><div> +9.25</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> +1.5</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> +1.50</div> </tD> <tD VALIGN=TOP WIDTH="107"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="107" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><div> 3.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 4.50</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="80"><div> Feb 19</div> </tD> <tD VALIGN=TOP><NOBR><div> +3 made by 9:59</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="77"><div> -6.00</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> +3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> +4.00</div> </tD> <tD VALIGN=TOP WIDTH="107"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="107" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><div> -2.75</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 1.25</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="80"><div> Feb 20</div> </tD> <tD VALIGN=TOP><NOBR><div> +3 made by 3:59</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="77"><div> +3.75</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> +3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> +6.50</div> </tD> <tD VALIGN=TOP WIDTH="107"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="107" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><div> -3.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 3.50</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="80"><div> Feb 21</div> </tD> <tD VALIGN=TOP><NOBR><div> +3 made by 10:43</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="77"><div> +3.50</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> +1.75</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> +1.75</div> </tD> <tD VALIGN=TOP WIDTH="107"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="107" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><div> -9.25</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> -7.50</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="80"><div> Feb 22</div> </tD> <tD VALIGN=TOP><NOBR><div> +3 made by 1:16</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="77"><div> -3.00</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> -3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> -6.25</div> </tD> <tD VALIGN=TOP WIDTH="107"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="107" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><div> 3.50</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> -2.75</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="80"><div> Feb 25</div> </tD> <tD VALIGN=TOP><NOBR><div> +3 made by 9:53</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="77"><div> +6.50</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> +3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> +8.50</div> </tD> <tD VALIGN=TOP WIDTH="107"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="107" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><div> 5.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 13.50</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="80"><div> Feb 26</div> </tD> <tD VALIGN=TOP WIDTH="115"><div> -5.75 at close</div> </tD> <tD VALIGN=TOP WIDTH="77"><div> -5.75</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> -1.5</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> -1.50</div> </tD> <tD VALIGN=TOP WIDTH="107"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="107" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><div> 4.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 2.50</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 49 WIDTH="80"><div> Feb 27</div> </tD> <tD VALIGN=TOP><NOBR><div> no longer tracked</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="77"><div> no longer tracked</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> +3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> +4.50</div> </tD> <tD VALIGN=TOP WIDTH="107"><div> now tracking the stop version.  less drawdown</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 5.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 9.50</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="80"><div> Feb 28</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="77"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="77" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><div> +3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> +4.75</div> </tD> <tD VALIGN=TOP WIDTH="107"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="107" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><div> -4.0</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> .75</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="80"><div> Feb 29</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="77"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="77" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><div> +3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> +11.00</div> </tD> <tD VALIGN=TOP WIDTH="107"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="107" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><div> 4.25</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 15.25</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="80"><div> Mar 3</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="77"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="77" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><div> +3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> +4.50</div> </tD> <tD VALIGN=TOP WIDTH="107"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="107" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><div> 9.50</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 14.00</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="80"><div> Mar 4</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="77"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="77" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><div> +3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> +2.00</div> </tD> <tD VALIGN=TOP WIDTH="107"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="107" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><div> 9.50</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 11.50</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="80"><div> Mar 5</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="77"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="77" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><div> -1.75</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> -1.75</div> </tD> <tD VALIGN=TOP WIDTH="107"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="107" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><div> -1.25</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> -3.00</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="80"><div> Mar 6</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="77"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="77" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><div> -3.5</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> -3.50</div> </tD> <tD VALIGN=TOP WIDTH="107"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="107" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><div> 4.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> -8.00</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="80"><div> Mar 7</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="77"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="77" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><div> +3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> +7.75</div> </tD> <tD VALIGN=TOP WIDTH="107"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="107" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><div> 9.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 16.75</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="80"><div> Mar 10</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="77"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="77" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><div> +3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> +6.00</div> </tD> <tD VALIGN=TOP WIDTH="107"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="107" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><div> 3.50</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 9.50</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="80"><div> Mar 11</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="77"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="77" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><div> +3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> +1.50</div> </tD> <tD VALIGN=TOP WIDTH="107"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="107" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><div> 2.50</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 4.00</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="80"><div> Mar 12</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="77"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="77" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><div> +3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> +15.25</div> </tD> <tD VALIGN=TOP WIDTH="107"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="107" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><div> 10.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 25.25</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="80"><div> Mar 13</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="77"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="77" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><div> +3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> +3.00</div> </tD> <tD VALIGN=TOP WIDTH="107"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="107" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><div> 2.50</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 5.50</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="80"><div> Mar 14</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="77"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="77" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><div> +3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> +4.00</div> </tD> <tD VALIGN=TOP WIDTH="107"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="107" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><div> 6.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 10.00</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="80"><div> Mar 17</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="77"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="77" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><div> +3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> +12.00</div> </tD> <tD VALIGN=TOP WIDTH="107"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="107" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><div> 9.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 21.00</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="80"><div> Mar 18</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="77"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="77" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><div> +3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> +9.00</div> </tD> <tD VALIGN=TOP WIDTH="107"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="107" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><div> 6.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 15.00</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="80"><div> Mar 19</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="77"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="77" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><div> +3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> +15.50</div> </tD> <tD VALIGN=TOP WIDTH="107"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="107" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><div> 9.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 24.50</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="80"><div> Mar 20</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="77"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="77" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><div> +3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> +10.00</div> </tD> <tD VALIGN=TOP WIDTH="107"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="107" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><div> 9.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 19.00</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="80"><div> Mar 24</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="77"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="77" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><div> +3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> +2.25</div> </tD> <tD VALIGN=TOP WIDTH="107"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="107" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><div> -2.50</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> -.25</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="80"><div> Mar 25</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="77"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="77" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><div> +3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> +6.00</div> </tD> <tD VALIGN=TOP WIDTH="107"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="107" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><div> 3.25</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 9.25</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="80"><div> Mar 26</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="77"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="77" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><div> +3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> +2.25</div> </tD> <tD VALIGN=TOP WIDTH="107"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="107" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><div> 9.50</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 11.75</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 49 WIDTH="80"><div> Mar 27</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="49" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="77"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="49" ALIGN="bottom" WIDTH="77" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><div> +3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> +5.50</div> </tD> <tD VALIGN=TOP WIDTH="107"><div> 5 wins no losses today with BT2 system</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 15.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 20.50</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 49 WIDTH="80"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="49" ALIGN="bottom" WIDTH="80" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="49" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="77"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="49" ALIGN="bottom" WIDTH="77" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="49" ALIGN="bottom" WIDTH="76" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="49" ALIGN="bottom" WIDTH="76" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="107"><div> BT1 signals are now confirmed by BT2</div> </tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="49" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="49" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="80"><div> Mar 28</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="77"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="77" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> -.75</div> </tD> <tD VALIGN=TOP WIDTH="107"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="107" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><div> 1.75</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 1.00</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="80"><div> Mar 31</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="77"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="77" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><div> 1.25</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 1.25</div> </tD> <tD VALIGN=TOP WIDTH="107"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="107" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><div> -.25</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 1.00</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="80"><div> Apr 1</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="77"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="77" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 9.00</div> </tD> <tD VALIGN=TOP><NOBR><div> no bt2 signals</div> </NOBR></tD> <tD VALIGN=TOP WIDTH="86"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="86" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><div> 9.00</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 49 WIDTH="80"><div> Apr 2</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="49" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="77"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="49" ALIGN="bottom" WIDTH="77" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 4.00</div> </tD> <tD VALIGN=TOP WIDTH="107"><div> bt2 signals went +3, +3, +3, +3, +3, +.75</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 15.75</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 19.75</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="80"><div> Apr 3</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="77"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="77" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><div> -7.50</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> -7.50</div> </tD> <tD VALIGN=TOP WIDTH="107"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="107" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><div> -9.50</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> -17.00</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="80"><div> Apr 4</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="77"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="77" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 4.25</div> </tD> <tD VALIGN=TOP WIDTH="107"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="107" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><div> .50</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 4.75</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="80"><div> Apr 7</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="77"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="77" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 6.25</div> </tD> <tD VALIGN=TOP WIDTH="107"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="107" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><div> 6.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 12.25</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="80"><div> Apr 8</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="77"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="77" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><div> -2.25</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> -2.25</div> </tD> <tD VALIGN=TOP WIDTH="107"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="107" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><div> -1.75</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> -4.00</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="80"><div> Apr 9</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="77"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="77" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 11.50</div> </tD> <tD VALIGN=TOP WIDTH="107"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="107" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><div> 2.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 13.50</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="80"><div> Apr 10</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="77"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="77" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 3.00</div> </tD> <tD VALIGN=TOP WIDTH="107"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="107" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><div> 9.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 12.00</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="80"><div> Apr 11</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="77"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="77" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 4.75</div> </tD> <tD VALIGN=TOP WIDTH="107"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="107" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><div> -4.50</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> .25</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="80"><div> Apr 14</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="77"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="77" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><div> .75</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> .75</div> </tD> <tD VALIGN=TOP WIDTH="107"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="107" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><div> -.50</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> .25</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="80"><div> Apr 15</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="77"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="77" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><div> -3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> -3.00</div> </tD> <tD VALIGN=TOP WIDTH="107"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="107" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><div> 6.50</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 3.50</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="80"><div> Apr 16</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="77"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="77" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 11.00</div> </tD> <tD VALIGN=TOP WIDTH="107"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="107" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><div> -2.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 9.00</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="80"><div> Apr 17</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="77"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="77" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><div> -2.75</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> -2.75</div> </tD> <tD VALIGN=TOP WIDTH="107"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="107" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><div> 5.75</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 3.00</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="80"><div> Apr 18</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="77"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="77" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 3.50</div> </tD> <tD VALIGN=TOP WIDTH="107"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="107" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><div> 3.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 6.50</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="80"><div> Apr 21</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="77"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="77" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><div> 2</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 2.00</div> </tD> <tD VALIGN=TOP WIDTH="107"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="107" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><div> 10.75</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 12.75</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="80"><div> Apr 22</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="77"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="77" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><div> 2.75</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 2.75</div> </tD> <tD VALIGN=TOP WIDTH="107"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="107" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><div> -4.25</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> -1.50</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="80"><div> Apr 23</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="77"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="77" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><div> -.25</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> -.25</div> </tD> <tD VALIGN=TOP WIDTH="107"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="107" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><div> -.50</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> -.75</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="80"><div> Apr 24</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="77"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="77" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 2.50</div> </tD> <tD VALIGN=TOP WIDTH="107"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="107" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><div> 6.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 8.50</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 66 WIDTH="80"><div> Apr 25</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="66" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="77"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="66" ALIGN="bottom" WIDTH="77" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 6.50</div> </tD> <tD VALIGN=TOP WIDTH="107"><div> BT 1.2 free upgrade effective today, more signals</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 1.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 7.50</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="80"><div> Apr 28</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="77"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="77" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 6.25</div> </tD> <tD VALIGN=TOP WIDTH="107"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="107" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><div> -.75</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 5.50</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="80"><div> Apr 29</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="77"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="77" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 10.25</div> </tD> <tD VALIGN=TOP WIDTH="107"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="107" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><div> 5.25</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 15.50</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="80"><div> Apr 30</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="77"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="77" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 8.00</div> </tD> <tD VALIGN=TOP WIDTH="107"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="107" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><div> 1.75</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 9.75</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="80"><div> May 1</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="77"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="77" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 8.00</div> </tD> <tD VALIGN=TOP WIDTH="107"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="107" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><div> 4.75</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 12.75</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="80"><div> May 2</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="77"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="77" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 2.25</div> </tD> <tD VALIGN=TOP WIDTH="107"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="107" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><div> -10.75</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> -8.50</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="80"><div> May 5</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="77"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="77" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><div> -.50</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> -.50</div> </tD> <tD VALIGN=TOP WIDTH="107"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="107" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><div> 2.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 1.50</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="80"><div> May 6</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="77"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="77" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 6.75</div> </tD> <tD VALIGN=TOP WIDTH="107"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="107" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><div> 3.75</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 10.50</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="80"><div> May 7</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="77"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="77" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 1.50</div> </tD> <tD VALIGN=TOP WIDTH="107"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="107" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><div> 3.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 4.50</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="80"><div> May 8</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="77"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="77" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> .50</div> </tD> <tD VALIGN=TOP WIDTH="107"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="107" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><div> -3.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> -2.50</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="80"><div> May 9</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="77"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="77" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 7.50</div> </tD> <tD VALIGN=TOP WIDTH="107"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="107" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><div> -6.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 1.50</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="80"><div> May 12</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="77"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="77" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 11.00</div> </tD> <tD VALIGN=TOP WIDTH="107"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="107" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><div> 3.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 14.00</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="80"><div> May 13</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="77"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="77" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 4.75</div> </tD> <tD VALIGN=TOP WIDTH="107"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="107" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><div> 3.50</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 8.25</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="80"><div> May 14</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="77"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="77" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 7.00</div> </tD> <tD VALIGN=TOP WIDTH="107"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="107" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><div> 3.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 10.00</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="80"><div> May 15</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="77"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="77" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 2.75</div> </tD> <tD VALIGN=TOP WIDTH="107"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="107" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><div> 4.25</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 7.00</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="80"><div> May 16</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="77"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="77" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 9.75</div> </tD> <tD VALIGN=TOP WIDTH="107"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="107" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><div> 2.25</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 12.00</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="80"><div> May 19</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="77"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="77" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 1.00</div> </tD> <tD VALIGN=TOP WIDTH="107"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="107" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><div> 6.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 7.00</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="80"><div> May 20</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="77"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="77" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><div> 1.75</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 1.75</div> </tD> <tD VALIGN=TOP WIDTH="107"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="107" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><div> -7.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> -5.25</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="80"><div> May 21</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="77"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="77" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 6.00</div> </tD> <tD VALIGN=TOP WIDTH="107"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="107" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><div> 2.75</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 8.75</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="80"><div> May 22</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="77"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="77" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 2.50</div> </tD> <tD VALIGN=TOP WIDTH="107"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="107" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><div> 2.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 4.50</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="80"><div> May 23</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="77"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="77" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><div> 1</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 1.00</div> </tD> <tD VALIGN=TOP WIDTH="107"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="107" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><div> -4.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> -3.00</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="80"><div> May 27</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="77"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="77" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 4.00</div> </tD> <tD VALIGN=TOP WIDTH="107"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="107" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><div> 6.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 10.00</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="80"><div> May 28</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="77"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="77" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><div> -4.75</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> -4.75</div> </tD> <tD VALIGN=TOP WIDTH="107"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="107" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><div> 9.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 4.25</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="80"><div> May 29</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="77"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="77" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><div> -1.25</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> -1.25</div> </tD> <tD VALIGN=TOP WIDTH="107"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="107" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><div> 6.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 4.75</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="80"><div> May 30</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="77"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="77" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><div> 0</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 0</div> </tD> <tD VALIGN=TOP WIDTH="107"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="107" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><div> -6.50</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> -6.50</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="80"><div> Jun 2</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="77"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="77" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 11.50</div> </tD> <tD VALIGN=TOP WIDTH="107"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="107" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><div> 5.50</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 17.00</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="80"><div> Jun 3</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="77"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="77" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 8.00</div> </tD> <tD VALIGN=TOP WIDTH="107"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="107" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><div> 3.50</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 11.50</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="80"><div> Jun 4</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="77"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="77" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 4.50</div> </tD> <tD VALIGN=TOP WIDTH="107"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="107" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><div> 3.50</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 8.00</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="80"><div> Jun 5</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="77"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="77" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 8.25</div> </tD> <tD VALIGN=TOP WIDTH="107"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="107" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><div> 9.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 17.25</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="80"><div> Jun 6</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="77"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="77" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 10.75</div> </tD> <tD VALIGN=TOP WIDTH="107"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="107" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><div> 3.00</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 13.75</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="80"><div> Jun 9</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="77"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="77" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="76"><div> 3</div> </tD> <tD VALIGN=TOP WIDTH="76"><div> 7.50</div> </tD> <tD VALIGN=TOP WIDTH="107"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="107" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="86"><div> 10.75</div> </tD> <tD VALIGN=TOP WIDTH="86"><div> 18.25</div> </tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 16 WIDTH="80"><div> Jun 10</div> </tD> <tD VALIGN=TOP WIDTH="115"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="16" ALIGN="bottom" WIDTH="115" HSPACE="0" VSPACE="0"></